应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
HIGH Simplify Enhanced Income ETF
盘后交易 02-06 18:52:36 EST
22.03
+0.20
+0.92%
盘后
22.03
+0.00
0.00%
16:10 EST
最高
22.03
最低
21.91
成交量
3.90万
今开
21.92
昨收
21.83
日振幅
0.55%
总市值
1.42亿
流通市值
1.42亿
总股本
645.00万
成交额
85.61万
换手率
0.60%
流通股本
645.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
数据：HIGH 24 小时跌超 15%，多个代币出现冲高回落
链捕手 · 2025-11-24
数据：HIGH 24 小时跌超 15%，多个代币出现冲高回落
加载更多
公司概况
公司名称：
Simplify Enhanced Income ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"HIGH","market":"US","secType":"STK","nameCN":"Simplify Enhanced Income ETF","latestPrice":22.03,"timestamp":1770411600000,"preClose":21.83,"halted":0,"volume":38951,"hourTrading":{"tag":"盘后","latestPrice":22.03,"preClose":22.03,"latestTime":"16:10 EST","volume":11,"amount":242.33,"timestamp":1770412204363,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009161704076958445,"floatShares":6450001,"shares":6450001,"eps":0,"marketStatus":"盘后交易","change":0.2,"latestTime":"02-06 18:52:36 EST","open":21.92,"high":22.03,"low":21.91,"amount":856082.722803,"amplitude":0.005497,"askPrice":25.15,"askSize":100,"bidPrice":19.1,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770426000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":21.83,"sharesOutstanding":6450001,"nav":21.81,"aum":140679532.08,"dividendRate":0.078529,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.03,"preClose":22.03,"latestTime":"16:10 EST","volume":11,"amount":242.33,"timestamp":1770412204363,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.470314,"impliedVol":0.1041,"impliedVolPercentile":0.4502},"requestUrl":"/m/hq/s/HIGH","defaultTab":"news","newsList":[{"id":"2585480627","title":"数据：HIGH 24 小时跌超 15%，多个代币出现冲高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2585480627","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585480627?lang=zh_cn&edition=full","pubTime":"2025-11-24 04:30","pubTimestamp":1763929828,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。HIGH 24 小时跌幅达 15.6%，同时多个代币出现“冲高回落”状态，DASH 跌幅 6.6%，TFUEL 跌幅 5.77%，VANRY 跌幅 11.48%，STRK 跌幅 5.46%，SAGA 跌幅 5.04%，MOVE 跌幅 12.13%。此外，AUDIO 和 DUSK 分别触及今日新低，跌幅为 5% 和 5.41%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2223192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIGH"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0131},{"period":"1month","weight":-0.0332},{"period":"3month","weight":-0.0492},{"period":"6month","weight":-0.0631},{"period":"1year","weight":-0.057},{"period":"ytd","weight":-0.0215}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.003926},{"month":2,"riseRate":0,"avgChangeRate":-0.014643},{"month":3,"riseRate":0,"avgChangeRate":-0.011706},{"month":4,"riseRate":0.666667,"avgChangeRate":0.027144},{"month":5,"riseRate":1,"avgChangeRate":0.004295},{"month":6,"riseRate":0.666667,"avgChangeRate":0.002555},{"month":7,"riseRate":0,"avgChangeRate":-0.018408},{"month":8,"riseRate":0,"avgChangeRate":-0.008329},{"month":9,"riseRate":0,"avgChangeRate":-0.002697},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.001279},{"month":11,"riseRate":0.25,"avgChangeRate":-0.003684},{"month":12,"riseRate":0.25,"avgChangeRate":-0.012151}],"exchange":"ARCA","name":"Simplify Enhanced Income ETF","nameEN":"Simplify Enhanced Income ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simplify Enhanced Income ETF(HIGH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simplify Enhanced Income ETF(HIGH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simplify Enhanced Income ETF,HIGH,Simplify Enhanced Income ETF股票,Simplify Enhanced Income ETF股票老虎,Simplify Enhanced Income ETF股票老虎国际,Simplify Enhanced Income ETF行情,Simplify Enhanced Income ETF股票行情,Simplify Enhanced Income ETF股价,Simplify Enhanced Income ETF股市,Simplify Enhanced Income ETF股票价格,Simplify Enhanced Income ETF股票交易,Simplify Enhanced Income ETF股票购买,Simplify Enhanced Income ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simplify Enhanced Income ETF(HIGH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simplify Enhanced Income ETF(HIGH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}