应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
HIGH Simplify Enhanced Income ETF
盘后交易 10-28 19:17:21 EDT
21.03
+0.03
+0.14%
盘后
21.03
+0.00
0.00%
16:10 EDT
最高
21.03
最低
20.95
成交量
1.46万
今开
20.97
昨收
21.00
日振幅
0.40%
总市值
5,625万
流通市值
5,625万
总股本
267.50万
成交额
30.74万
换手率
0.55%
流通股本
267.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
美国回购市场面临2027年清算新规“大考”！加拿大帝国商业银行警告：市场准备不足恐引发利率波动
智通财经 · 10-24
美国回购市场面临2027年清算新规“大考”！加拿大帝国商业银行警告：市场准备不足恐引发利率波动
高盛首席财务官表示，如果利率波动性进一步大幅上升，可能会带来逆风因素。
智通财经 · 10-13
高盛首席财务官表示，如果利率波动性进一步大幅上升，可能会带来逆风因素。
荷兰国际：本周美国国债拍卖表现良好，买盘需求显现
格隆汇 · 10-09
荷兰国际：本周美国国债拍卖表现良好，买盘需求显现
花旗策略师称利率波动正施压风险资产
智通财经 · 10-02
花旗策略师称利率波动正施压风险资产
【券商聚焦】华泰证券港股策略：利率波动率下降但点位风险尚未解除
金吾财讯 · 09-21
【券商聚焦】华泰证券港股策略：利率波动率下降但点位风险尚未解除
美联储加息后30年期美国国债收益率跌至当日低点。
智通财经 · 09-17
美联储加息后30年期美国国债收益率跌至当日低点。
贝森特再度称赞美国国债拍卖表现强劲。
智通财经 · 09-15
贝森特再度称赞美国国债拍卖表现强劲。
沃什时代，高利率波动成新常态？
华尔街见闻 · 08-05
沃什时代，高利率波动成新常态？
币安将下架 COS、D、HIGH、MBOX 现货交易
链捕手 · 06-05
币安将下架 COS、D、HIGH、MBOX 现货交易
加载更多
公司概况
公司名称：
Simplify Enhanced Income ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"HIGH","market":"US","secType":"STK","nameCN":"Simplify Enhanced Income ETF","latestPrice":21.0291,"timestamp":1793217600000,"preClose":20.9992,"halted":0,"volume":14635,"hourTrading":{"tag":"盘后","latestPrice":21.0291,"preClose":21.0291,"latestTime":"16:10 EDT","volume":8,"amount":168.5964,"timestamp":1793218204713,"change":0,"changeRate":0,"amplitude":0.004323},"delay":0,"changeRate":0.0014238637662387793,"floatShares":2675001,"shares":2675001,"eps":0,"marketStatus":"盘后交易","change":0.0299,"latestTime":"10-28 19:17:21 EDT","open":20.965,"high":21.0291,"low":20.945,"amount":307366,"amplitude":0.004005,"askPrice":24.96,"askSize":100,"bidPrice":16.45,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1793232000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":20.9992,"sharesOutstanding":4250001,"nav":21.0363,"aum":55989555.83,"dividendRate":0.063246,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.0291,"preClose":21.0291,"latestTime":"16:10 EDT","volume":8,"amount":168.5964,"timestamp":1793218204713,"change":0,"changeRate":0,"amplitude":0.004323},"volumeRatio":3.100373,"impliedVol":0.3137,"impliedVolPercentile":0.5179},"requestUrl":"/m/hq/s/HIGH","defaultTab":"news","newsList":[{"id":"2677890809","title":"美国回购市场面临2027年清算新规“大考”！加拿大帝国商业银行警告：市场准备不足恐引发利率波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2677890809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677890809?lang=zh_cn&edition=full","pubTime":"2026-10-24 07:00","pubTimestamp":1792796400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ICVT","RISR","CCEF","TTT","UPAR","CVRT","WDE","ACVT","ACEI","FCEF","TLTM","JPFP","HDG","TRDF","CAGE","RMHY","WIA","OOSP","BK4582","IALT","RSBA","HYFI","RNMN","ACYN","HF","IAI","THY","TYD","HIGH","SBAR","QIS","QAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675350664","title":"高盛首席财务官表示，如果利率波动性进一步大幅上升，可能会带来逆风因素。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675350664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675350664?lang=zh_cn&edition=full","pubTime":"2026-10-13 22:00","pubTimestamp":1791900045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GS","IE0034235188.USD","TRDF","LU1791807156.HKD","THY","HDG","CVRT","LU0048573561.USD","OOSP","JPFP","ICVT","IAI","LU1868836591.USD","LU1144417596.USD","LU2237443622.USD","LU2265009873.SGD","RNMN","CAGE","QAI","BK4585","BK4127","TTT","CCEF","IE00BFXG1179.USD","RSBA","SBAR","UPAR","GSX","HF","HYFI","IALT","WIA","LU0210536198.USD","QIS","TLTM","LU0345770993.USD","ACVT","WDE","TYD","ACEI","FCEF","RMHY","LU2750360641.GBP","LU2237438978.USD","LU2471134523.USD","ACYN","HIGH","RISR","LU0345770308.USD","LU0868494708.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674838255","title":"荷兰国际：本周美国国债拍卖表现良好，买盘需求显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2674838255","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674838255?lang=zh_cn&edition=full","pubTime":"2026-10-09 13:00","pubTimestamp":1791522013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BWX","ISHG","BBIB","PST","TBX","TBF","LDDR","VTG","TFJL","MGOV","IGOV","BTYS","SGOV","TLTW","BK4550","RBIL","TSYW","SHY","LFAZ","TLTX","SPTL","IBTM","IEI","IEF","TLT","LTTI","LFAL","SHV","TBJL","BK4585","BBSB","FLGV","BWZ","BBLB","FBND","TLTI","TMV","BK4588","TLH","HIGH","BKAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672718369","title":"花旗策略师称利率波动正施压风险资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2672718369","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672718369?lang=zh_cn&edition=full","pubTime":"2026-10-02 16:20","pubTimestamp":1790929235,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WDE","HYFI","LU0203345920.USD","TRDF","QIS","QAI","RSBA","TFNS","LU1074936037.SGD","C","HF","RISR","UPAR","WIA","IALT","RNMN","RMHY","LU1506573853.SGD","SBAR","OOSP","ACVT","HIGH","LU0314106906.USD","CAGE","LU1244550577.SGD","IYF","ICVT","TLTM","JPFP","CVRT","LU0648001328.SGD","CCEF","BK4582","FCEF","LU2417539215.USD","LU0128525689.USD","FTXO","IAI","LU0170899867.USD","ACEI","LU2360032135.SGD","BK4207","TYD","BK4504","THY","TTT","LU0130517989.USD","ACYN","LU0106831901.USD","HDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669263135","title":"【券商聚焦】华泰证券港股策略：利率波动率下降但点位风险尚未解除","url":"https://stock-news.laohu8.com/highlight/detail?id=2669263135","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669263135?lang=zh_cn&edition=full","pubTime":"2026-09-21 09:05","pubTimestamp":1789952704,"startTime":"0","endTime":"0","summary":"但从趋势看，港股目前面对的海外流动性收紧和国内基本面平淡格局并未扭转。1）FOMC靴子落地后改善了利率波动率，但美债利率点位依然维持在5%附近，后续路径以油价和通胀决定，且全球央行收紧货币政策的方向并未改变，对港股估值形成制约。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992030","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACEI","THY","HYFI","CVRT","QAI","RMHY","BK0188","LU1781817850.SGD","LU1934453819.USD","CAGE","RISR","WIA","TYD","TTT","RNMN","BK0183","TRDF","ICVT","LU2148510915.USD","WDE","BK4585","UPAR","HDG","LU1808992512.USD","QIS","ACYN","601688","LU0871576103.HKD","OOSP","VXUS","IALT","LU1064131003.USD","KCE","LU0531971595.HKD","BK0276","SBAR","ACVT","LU1328615791.USD","HF","KCAI","CCEF","LU1064130708.USD","BK4588","TLTM","JPFP","HIGH","FCEF","IAI","LU1580142542.USD","RSBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668980678","title":"美联储加息后30年期美国国债收益率跌至当日低点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668980678?lang=zh_cn&edition=full","pubTime":"2026-09-17 02:08","pubTimestamp":1789582094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BDBT","DMBS","VGVT","MFUT","FIAX","RFCI","OVT","WTIP","XONE","IBTI","HIGH","GEMD","BKAG","QMMY","AMAX","FTHB","GVI","FLDB","ISDB","PQAP","IBTK","ONOF","QQJN","SEIV","TIPA","QJUN","SAMT","TYD","BYRE","KDRN","SCUS","BTYB","PIFI","RISR","ZHOG","MFUL","SDEF","RFIX","MANI","BVAL","TIPX","HFGM","QLD","DURA","VTIP","SPTL","ITDH","XEMD","AUSF","HEFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667280576","title":"贝森特再度称赞美国国债拍卖表现强劲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667280576","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667280576?lang=zh_cn&edition=full","pubTime":"2026-09-15 22:30","pubTimestamp":1789482656,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","HIGH","TLTX","BBSB","BBIB","TBJL","TBX","SPTL","BWZ","FBND","SHV","TLT","IGOV","LTTI","BK4585","PST","MGOV","TLTW","LDDR","VTG","TBF","IEF","TFJL","IBTM","ISHG","TLTI","RBIL","BK4550","FLGV","BTYS","SHY","BKAG","BWX","TSYW","TMV","TLH","BBLB","LFAL","LFAZ","SGOV","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657754778","title":"沃什时代，高利率波动成新常态？","url":"https://stock-news.laohu8.com/highlight/detail?id=2657754778","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657754778?lang=zh_cn&edition=full","pubTime":"2026-08-05 22:45","pubTimestamp":1785941126,"startTime":"0","endTime":"0","summary":"美联储放弃前瞻性指引后，利率市场正进入高波动时代。政策反应函数模糊削弱市场信任，债券市场重新掌握定价权，推升长端利率与波动率，并持续压制股票和信用市场风险偏好。在沃什明确政策框架前，这一格局或难以改变。","market":"sh","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778762","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTT","RNMN","ACVT","SPYQ","TLTX","TRDF","07522","TQQQ","07261","NDX",".DJI","IALT","QQQX","RMHY",".IXIC","TFJL","TLTI","ISHG","TQQY","CAGE","BWX","03455","TSYW","SSO","THY","DMAX","WDE","ICVT","QLD","SPYU","ACYN","SPXS","TLTM","UPRO","IVV","SPYM","HIGH","09086","SH","09834","QID","BWZ","NAPR","MMAX","TLT","SQQQ","QQQ","DOG","IEF","FLGV","IAI","SPXU","TYD","SPDN","SDS","SBAR","IEI","DIA","FCEF","QQQM","UDOW","ACEI","BBSB","VOO","07568","TMF","HIBL","NOCT","SPY","OOSP",".SPX","CCEF","SMAX","IGOV","NJAN","TLTW","SDOW","TLH","QMAR","SPXL","BBLB","CVRT","SPYH","HF","SGOV","DDM","SPUU","YSPY","HYFI","03086","NJUL","PSQ","QIS","RISR","QAI","HDG","07266","SHY","JPFP","GPIQ","03034","DXD","QDEC","RSBA","UPAR","02834"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641118676","title":"币安将下架 COS、D、HIGH、MBOX 现货交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2641118676","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2641118676?lang=zh_cn&edition=full","pubTime":"2026-06-05 15:02","pubTimestamp":1780642921,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安将于 2026 年 6 月 19 日 11:00 停止交易并下架以下币种：Contentos (COS)、Dar Open Network (D)、Highstreet (HIGH)、MOBOX (MBOX)。请用户注意相关交易对的下架时间及后续操作。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2269435","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBOX","HIGH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":-0.0148},{"period":"3month","weight":-0.0059},{"period":"6month","weight":-0.0216},{"period":"1year","weight":-0.1117},{"period":"ytd","weight":-0.0588}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0551},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1232},{"period":"ytd","weight":0.1287}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.003926},{"month":2,"riseRate":0,"avgChangeRate":-0.016859},{"month":3,"riseRate":0,"avgChangeRate":-0.012188},{"month":4,"riseRate":0.75,"avgChangeRate":0.021801},{"month":5,"riseRate":1,"avgChangeRate":0.005979},{"month":6,"riseRate":0.5,"avgChangeRate":0.00111},{"month":7,"riseRate":0,"avgChangeRate":-0.016986},{"month":8,"riseRate":0.25,"avgChangeRate":-0.004782},{"month":9,"riseRate":0,"avgChangeRate":-0.005864},{"month":10,"riseRate":0.25,"avgChangeRate":-0.002742},{"month":11,"riseRate":0.25,"avgChangeRate":-0.003684},{"month":12,"riseRate":0.25,"avgChangeRate":-0.012151}],"exchange":"ARCA","name":"Simplify Enhanced Income ETF","nameEN":"Simplify Enhanced Income ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simplify Enhanced Income ETF(HIGH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simplify Enhanced Income ETF(HIGH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simplify Enhanced Income ETF,HIGH,Simplify Enhanced Income ETF股票,Simplify Enhanced Income ETF股票老虎,Simplify Enhanced Income ETF股票老虎国际,Simplify Enhanced Income ETF行情,Simplify Enhanced Income ETF股票行情,Simplify Enhanced Income ETF股价,Simplify Enhanced Income ETF股市,Simplify Enhanced Income ETF股票价格,Simplify Enhanced Income ETF股票交易,Simplify Enhanced Income ETF股票购买,Simplify Enhanced Income ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simplify Enhanced Income ETF(HIGH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simplify Enhanced Income ETF(HIGH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}