Hess Midstream Partners LP(HESM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HESM Hess Midstream Partners LP

休市中 12-20 15:59:58 EST

36.22

+0.36

+0.99%

盘后36.20

+0.000.00%

17:29 EST

最高36.68	最低35.69	成交量489.99万
今开35.76	昨收35.86	日振幅2.77%
总市值37.69亿	流通市值36.94亿	总股本1.04亿
成交额1.78亿	换手率4.80%	流通股本1.02亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HESM","market":"US","secType":"STK","nameCN":"Hess Midstream Partners LP","latestPrice":36.215,"timestamp":1734728398333,"preClose":35.86,"halted":0,"volume":4899888,"hourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.2,"latestTime":"17:29 EST","volume":269197,"amount":9744931.95,"timestamp":1734733792798},"delay":0,"floatShares":102000000,"shares":104071383,"eps":2.365514,"marketStatus":"休市中","marketStatusCode":7,"change":0.355,"latestTime":"12-20 15:59:58 EST","open":35.76,"high":36.6799,"low":35.685,"amount":178088046.32304,"amplitude":0.027744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.365514,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1491364800000,"adjPreClose":35.86,"adrRate":0,"dividendRate":0.072848,"preHourTrading":{"tag":"盘前","latestPrice":36.16,"preClose":35.86,"latestTime":"08:01 EST","volume":68,"amount":2453.146716,"timestamp":1734699685122},"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.2,"latestTime":"17:29 EST","volume":269197,"amount":9744931.95,"timestamp":1734733792798},"volumeRatio":4.860114764521455,"impliedVol":0.2102,"impliedVolPercentile":0.4484},"requestUrl":"/m/hq/s/HESM","defaultTab":"news","newsList":[{"id":"2481665621","title":"Hess Midstream Lp2024财年第三财季实现净利润58.60百万美元，同比增加66.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481665621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481665621?lang=zh_cn&edition=full","pubTime":"2024-11-08 08:00","pubTimestamp":1731024047,"startTime":"0","endTime":"0","summary":"11月8日，Hess Midstream Lp公布财报，公告显示公司2024财年第三财季净利润为58.60百万美元，同比增加66.01%；其中营业收入为3.79亿美元，同比增加4.41%，每股基本收益为0.63美元。从资产负债表来看，Hess Midstream Lp总负债37.05亿美元，其中短期债务20.00百万美元，资产负债比为1.12，流动比率为0.70。机构评级：截至2024年11月8日，当前有5家机构对Hess Midstream Lp目标价做出预测，其中目标均价为40.20美元，其中最低目标价为39.00美元，最高目标价为42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108080048abab6fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108080048abab6fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HESM"],"gpt_icon":0},{"id":"2468042765","title":"BUZZ--美国股票走势-Spotify、Coursera、Tandem 糖尿病护理公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2468042765","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468042765?lang=zh_cn&edition=full","pubTime":"2024-09-20 00:05","pubTimestamp":1726761931,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      9月19日 - 在美联储以削减半个百分点开启宽松周期并预测将有更多削减后，华尔街周四反弹，标普500指数再创盘中纪录新高。美东时间11:34，道琼斯工业平均指数  上涨1.02%，报41,927.77点。标普500指数  上涨1.66%，报5711.6点；纳斯达克综合指数  上涨2.66%，报18040.538点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COUR","VNDA","FDS","ELAN","ANGL","3NVD.UK","MBLY","IEF","CRMT","TNDM","CRK","LEN",".DJI","UDOW","SQQQ","DJX","FITB","KEY","LU",".IXIC","PHM","TGT","DRI","EWTX","DHI","BANC","KBH","HESM","NQmain","SPOT","TQQQ","AHR","2NVD.UK","VST","DASH","TOL","DOG","DXD"],"gpt_icon":1},{"id":"2468573786","title":"BUZZ-赫斯中游公司扩大二次发行定价后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2468573786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468573786?lang=zh_cn&edition=full","pubTime":"2024-09-19 20:02","pubTimestamp":1726747333,"startTime":"0","endTime":"0","summary":"    9月19日 - ** 在隔夜二次发行定价后，赫斯中游  股价在收盘前下跌2.6%，报35.90美元。** 赫斯公司  子公司周三晚些时候宣布，全球基础设施合作伙伴公司出售了 1100 万股股票，花旗集团是唯一的簿记管理人。** 周三股价收于 36.87 美元，年初至今上涨 16.6** 覆盖 HESM 的 5 位分析师的平均评级为 \"买入\"，中位 PT 为 40 美元 - LSEG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","BK4207","HESM","IE00B19Z3581.USD","LU1169590202.USD","LU2236285917.USD","IE00BZ18W456.USD","LU1162221912.USD","LU0456854461.SGD","LU0310800965.SGD","LU0106831901.USD","LU0130517989.USD","LU1366192091.USD","IE00BSNM7G36.USD","LU0130102774.USD","LU0098860793.USD","BK4213","BK4566","BK4588","LU2462157665.USD","LU0300736492.USD","IE00BMQBXF63.USD","LU0648001328.SGD","BK4504","LU0477156953.USD","BK4144","IE0002270589.USD","LU0162691827.USD","LU0320765646.SGD","LU0980610538.SGD","LU0300736062.USD","LU2456880835.USD","LU1267930227.SGD","BK4534","LU1791807156.HKD","LU1668664300.SGD","IE00B19Z3B42.SGD","IE00BZ18W340.USD","IE00B7SZLL34.SGD","LU1169589451.USD","LU0122376428.USD","LU2417539215.USD","HES","LU0266512127.USD","LU0368265418.SGD","LU0052756011.USD","BK4585","LU1201861249.SGD","LU0072461881.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2468557594","title":"BUZZ-宣布二次发行后，赫斯中游公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2468557594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468557594?lang=zh_cn&edition=full","pubTime":"2024-09-19 04:48","pubTimestamp":1726692499,"startTime":"0","endTime":"0","summary":"    9月18日 - ** 海斯中游  公司启动二次发行，盘后股价下跌3%，至35.78美元** 赫斯公司  的子公司称  Global Infrastructure Partners 将出售 1,000 万股股票，花旗集团为唯一簿记管理人** 根据美国证券交易委员会的文件，将把基金经理 GIP 的持股从 20.7% 减至 16.1%，即约 3500 万股  ** 根据 LSEG 数据，HESM 拥有约 2.208 亿股流通股，市值约 80 亿美元，自由流通股约 9030 万股。** 周三股价收盘下跌 0.2%，报 36.87 美元，年内涨幅缩减至 16.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU0052756011.USD","LU0300736062.USD","LU1791807156.HKD","LU1201861249.SGD","LU1366192091.USD","IE00BZ18W340.USD","LU2462157665.USD","LU2456880835.USD","BK4207","LU1162221912.USD","LU2236285917.USD","LU0130517989.USD","LU0980610538.SGD","LU2417539215.USD","LU0106831901.USD","LU0072461881.USD","IE00B19Z3B42.SGD","LU0098860793.USD","LU0368265418.SGD","IE0002270589.USD","LU1169590202.USD","LU0788109394.HKD","BK4144","BK4566","LU0128525689.USD","LU0456854461.SGD","BK4534","IE00B19Z3581.USD","LU1267930227.SGD","IE00B7SZLL34.SGD","LU1668664300.SGD","LU0130102774.USD","HESM","LU0310800965.SGD","LU0477156953.USD","BK4588","IE00BSNM7G36.USD","HES","LU0320765646.SGD","LU0300736492.USD","LU0266512127.USD","LU1169589451.USD","LU0648001328.SGD","BK4504","IE00BMQBXF63.USD","LU0122376428.USD","BK4213","IE00BZ18W456.USD","BK4585"],"gpt_icon":0},{"id":"2458525617","title":"Hess Midstream Lp2024财年第二财季实现净利润49.50百万美元，同比增加97.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458525617","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458525617?lang=zh_cn&edition=full","pubTime":"2024-08-10 07:09","pubTimestamp":1723244980,"startTime":"0","endTime":"0","summary":"8月10日，Hess Midstream Lp公布财报，公告显示公司2024财年第二财季净利润为49.50百万美元，同比增加97.21%；其中营业收入为3.66亿美元，同比增加12.96%，每股基本收益为0.59美元。从资产负债表来看，Hess Midstream Lp总负债36.48亿美元，其中短期债务17.50百万美元，资产负债比为1.12，流动比率为1.12。机构评级：截至2024年8月10日，当前有5家机构对Hess Midstream Lp目标价做出预测，其中目标均价为39.60美元，其中最低目标价为38.00美元，最高目标价为41.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810070941958d030d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810070941958d030d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HESM"],"gpt_icon":0},{"id":"2448488503","title":"瑞银：维持Hess Midstream(HESM.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2448488503","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448488503?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:13","pubTimestamp":1720012431,"startTime":"0","endTime":"0","summary":"瑞银：维持Hess Midstream(HESM.US)评级，由买入调整至买入评级,目标价由38.00美元调整至40.00美元。Hess Midstream(HESM.US)公司简介：Hess Midstream LP拥有、运营、开发和收购多样化的中游资产，并为Hess和第三方客户提供收费服务。它通过三个经营部门开展业务：收集、加工和储存，以及码头和出口。该公司从收集部门获得最大收入。其收集部门包括以下资产，即天然气收集和压缩；原油收集和采出水收集与处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407032115519efc09dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407032115519efc09dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HESM","HES"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hessmidstream.com","stockEarnings":[{"period":"1week","weight":-0.0132},{"period":"1month","weight":0.004},{"period":"3month","weight":0.0181},{"period":"6month","weight":0.006},{"period":"1year","weight":0.149},{"period":"ytd","weight":0.145}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hess Midstream LP是由Hess于2014年成立的，以增长为导向的传统有限责任合伙企业，其拥有，运营，开发和收购各种中游资产，并为Hess和第三方客户提供收费服务。HESM通过收取收集，压缩和加工天然气以及分馏天然气的费用来产生绝大部分收入。收集，装卸，装载和运输原油和NGL；并储存和封存丙烷。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.095284},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.03504},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.066412},{"month":4,"riseRate":0.571429,"avgChangeRate":0.109308},{"month":5,"riseRate":0.625,"avgChangeRate":0.017709},{"month":6,"riseRate":0.375,"avgChangeRate":-0.028837},{"month":7,"riseRate":0.875,"avgChangeRate":0.037724},{"month":8,"riseRate":0.25,"avgChangeRate":-0.021836},{"month":9,"riseRate":0.625,"avgChangeRate":-0.016414},{"month":10,"riseRate":0.5,"avgChangeRate":0.020699},{"month":11,"riseRate":0.625,"avgChangeRate":0.022222},{"month":12,"riseRate":0.375,"avgChangeRate":0.001789}],"exchange":"NYSE","name":"Hess Midstream Partners LP","nameEN":"Hess Midstream Partners LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Hess Midstream Partners LP(HESM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Hess Midstream Partners LP(HESM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Hess Midstream Partners LP,HESM,Hess Midstream Partners LP股票,Hess Midstream Partners LP股票老虎,Hess Midstream Partners LP股票老虎国际,Hess Midstream Partners LP行情,Hess Midstream Partners LP股票行情,Hess Midstream Partners LP股价,Hess Midstream Partners LP股市,Hess Midstream Partners LP股票价格,Hess Midstream Partners LP股票交易,Hess Midstream Partners LP股票购买,Hess Midstream Partners LP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Hess Midstream Partners LP(HESM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Hess Midstream Partners LP(HESM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}