Hess Midstream Partners LP(HESM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HESM Hess Midstream Partners LP

休市中 12-05 16:00:00 EST

34.22

+0.05

+0.15%

盘后34.54

+0.32+0.94%

19:50 EST

最高34.55	最低34.13	成交量80.60万
今开34.25	昨收34.17	日振幅1.23%
总市值44.14亿	流通市值44.14亿	总股本1.29亿
成交额2,765万	换手率0.62%	流通股本1.29亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HESM","market":"US","secType":"STK","nameCN":"Hess Midstream Partners LP","latestPrice":34.22,"timestamp":1764968400000,"preClose":34.17,"halted":0,"volume":806048,"hourTrading":{"tag":"盘后","latestPrice":34.5401,"preClose":34.22,"latestTime":"19:50 EST","volume":29852,"amount":1021599.78,"timestamp":1764982221540},"delay":0,"floatShares":129000000,"shares":129000000,"eps":2.806565,"marketStatus":"休市中","change":0.05,"latestTime":"12-05 16:00:00 EST","open":34.25,"high":34.55,"low":34.13,"amount":27652588.98624,"amplitude":0.012291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.806565,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1491364800000,"exchange":"NYSE","adjPreClose":34.17,"dividendRate":0.084828,"preHourTrading":{"tag":"盘前","latestPrice":34.2,"preClose":34.17,"latestTime":"09:04 EST","volume":93,"amount":3180.569961,"timestamp":1764943495129},"postHourTrading":{"tag":"盘后","latestPrice":34.5401,"preClose":34.22,"latestTime":"19:50 EST","volume":29852,"amount":1021599.78,"timestamp":1764982221540},"volumeRatio":0.7699107639549947,"impliedVol":0.2209,"impliedVolPercentile":0.232},"requestUrl":"/m/hq/s/HESM","defaultTab":"news","newsList":[{"id":"1193697860","title":"Hess Midstream Partners LP：2025财年净收益和调整后EBITDA预计位于此前公布指导范围的下半区间","url":"https://stock-news.laohu8.com/highlight/detail?id=1193697860","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193697860?lang=zh_cn&edition=full","pubTime":"2025-09-19 04:19","pubTimestamp":1758226753,"startTime":"0","endTime":"0","summary":"Hess Midstream Partners LP：2025财年净收益和调整后EBITDA预计位于此前公布指导范围的下半区间","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W340.USD","BK4144","IE00BZ18W456.USD","IE00BMQBXF63.USD","HESM"],"gpt_icon":0},{"id":"1169481559","title":"Hess Midstream Partners LP预计2026年调整后EBITDA与2025年相比基本持平，2027年将迎来增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1169481559","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169481559?lang=zh_cn&edition=full","pubTime":"2025-09-19 04:19","pubTimestamp":1758226753,"startTime":"0","endTime":"0","summary":"Hess Midstream Partners LP表示，预计2026年的调整后息税折旧摊销前利润(EBITDA)与2025年相比将保持相对平稳的水平，但预期在2027年实现增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W340.USD","IE00BZ18W456.USD","BK4144","IE00BMQBXF63.USD","HESM"],"gpt_icon":0},{"id":"2557895514","title":"Hess Midstream Lp2025财年第二财季实现净利润90.30百万美元，同比增加82.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557895514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557895514?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:00","pubTimestamp":1754625638,"startTime":"0","endTime":"0","summary":"8月8日，Hess Midstream Lp公布财报，公告显示公司2025财年第二财季净利润为90.30百万美元，同比增加82.42%；其中营业收入为4.14亿美元，同比增加13.11%，每股基本收益为0.74美元。从资产负债表来看，Hess Midstream Lp总负债39.16亿美元，其中短期债务27.50百万美元，资产负债比为1.13，流动比率为0.71。机构评级：截至2025年8月8日，当前有5家机构对Hess Midstream Lp目标价做出预测，其中目标均价为46.20美元，其中最低目标价为42.00美元，最高目标价为48.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808120050a6da1a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808120050a6da1a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HESM"],"gpt_icon":0},{"id":"2539072924","title":"贝莱德附属公司GIP拟出售Hess Midstream LP持股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539072924","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539072924?lang=zh_cn&edition=full","pubTime":"2025-05-29 07:09","pubTimestamp":1748473742,"startTime":"0","endTime":"0","summary":"贝莱德集团附属公司GIP计划在场外交易市场（OTC）出售其持有的Hess Midstream LP股份。据知情人士透露，出售价格区间为每股36.90至37.45美元。此举或与优化资产配置及市场策略调整有关，具体交易细节尚未披露。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052907122397690079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052907122397690079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","LU2430703178.SGD","LU1989771016.USD","LU0208291251.USD","LU2430703251.USD","LU0742537680.HKD","LU1599440770.SGD","LU1064131342.USD","LU2505996681.GBP","LU0070302665.USD","BLK","IE00B42XCP33.USD","LU0130102774.USD","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","BK4135","LU1291159041.SGD","BK4585","LU1074936037.SGD","LU1670627923.USD","IE00BGHQF748.EUR","BK4581","LU0731783048.USD","LU0772969993.USD","BK4588","LU1201861249.SGD","LU0648001328.SGD","LU0980610538.SGD","BK4504","LU1481011671.HKD","LU1481011911.USD","LU2505996509.AUD","LU2592432038.USD","BK4534","LU0320765489.SGD","LU1280957306.USD","IE00B3PB1722.GBP","IE00B64PRP62.GBP","LU1988902786.USD","LU0640476718.USD","HESM","IE00B3QW5Z07.USD","BK4535","LU0731783394.SGD","LU2264538146.SGD","LU2430703095.HKD","LU1509826696.USD","LU1670628061.USD","IE00BDGV0183.EUR","BK4533"],"gpt_icon":0},{"id":"2512119334","title":"花旗：维持Hess Midstream(HESM.US)评级，由买入调整至买入评级, 目标价由41.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119334","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512119334?lang=zh_cn&edition=full","pubTime":"2025-02-19 07:21","pubTimestamp":1739920886,"startTime":"0","endTime":"0","summary":"花旗：维持Hess Midstream(HESM.US)评级，由买入调整至买入评级, 目标价由41.00美元调整至44.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19072148243665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HESM"],"gpt_icon":0},{"id":"2509460004","title":"富国银行：维持Hess Midstream(HESM.US)评级，由持股观望调整至持股观望评级, 目标价由40.00美元调整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460004","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509460004?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:27","pubTimestamp":1738693622,"startTime":"0","endTime":"0","summary":"富国银行：维持Hess Midstream(HESM.US)评级，由持股观望调整至持股观望评级, 目标价由40.00美元调整至42.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05022747950329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HESM"],"gpt_icon":0},{"id":"1143960659","title":"Hess Midstream 2024年第四季度GAAP每股收益$0.68超过预期$0.61，销售额$3.959亿超过预期$3.9132亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1143960659","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143960659?lang=zh_cn&edition=full","pubTime":"2025-01-29 21:02","pubTimestamp":1738155733,"startTime":"0","endTime":"0","summary":"Hess Midstream  公布季度每股收益为$0.68，比分析师普遍预期的$0.61高出11.48％。这比去年同期的每股收益$0.55增长了23.64%。以上内容来自Benzinga Earnings专栏，原文如下：Hess Midstream  reported quarterly earnings of $0.68 per share which beat the analyst consensus estimate of $0.61 by 11.48 percent. This is a 23.64 percent increase over earnings of $0.55 per share from the same period last year.  The company reported quarterly sales of $395.90 million which beat the analyst consensus estimate of $391.32 million by 1.17 percent.  This is a 11.05 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES","HESM"],"gpt_icon":0},{"id":"2507548434","title":"雷蒙德詹姆斯公司：维持Hess Midstream(HESM.US)评级，由优于大市调整至优于大市评级, 目标价由42.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548434","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507548434?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:08","pubTimestamp":1738080518,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Hess Midstream(HESM.US)评级，由优于大市调整至优于大市评级, 目标价由42.00美元调整至45.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29000847883342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HESM"],"gpt_icon":0},{"id":"2481665621","title":"Hess Midstream Lp2024财年第三财季实现净利润58.60百万美元，同比增加66.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481665621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481665621?lang=zh_cn&edition=full","pubTime":"2024-11-08 08:00","pubTimestamp":1731024047,"startTime":"0","endTime":"0","summary":"11月8日，Hess Midstream Lp公布财报，公告显示公司2024财年第三财季净利润为58.60百万美元，同比增加66.01%；其中营业收入为3.79亿美元，同比增加4.41%，每股基本收益为0.63美元。从资产负债表来看，Hess Midstream Lp总负债37.05亿美元，其中短期债务20.00百万美元，资产负债比为1.12，流动比率为0.70。机构评级：截至2024年11月8日，当前有5家机构对Hess Midstream Lp目标价做出预测，其中目标均价为40.20美元，其中最低目标价为39.00美元，最高目标价为42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108080048abab6fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108080048abab6fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HESM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hessmidstream.com","stockEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0121},{"period":"3month","weight":-0.1602},{"period":"6month","weight":-0.1221},{"period":"1year","weight":-0.0791},{"period":"ytd","weight":-0.0759}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hess Midstream LP是由Hess于2014年成立的，以增长为导向的传统有限责任合伙企业，其拥有，运营，开发和收购各种中游资产，并为Hess和第三方客户提供收费服务。HESM通过收取收集，压缩和加工天然气以及分馏天然气的费用来产生绝大部分收入。收集，装卸，装载和运输原油和NGL；并储存和封存丙烷。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.095121},{"month":2,"riseRate":0.625,"avgChangeRate":-0.026895},{"month":3,"riseRate":0.5,"avgChangeRate":-0.056433},{"month":4,"riseRate":0.5,"avgChangeRate":0.080511},{"month":5,"riseRate":0.555556,"avgChangeRate":0.015234},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.021099},{"month":7,"riseRate":0.888889,"avgChangeRate":0.048016},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.025357},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.032525},{"month":10,"riseRate":0.444444,"avgChangeRate":0.01647},{"month":11,"riseRate":0.555556,"avgChangeRate":0.01887},{"month":12,"riseRate":0.444444,"avgChangeRate":0.005805}],"exchange":"NYSE","name":"Hess Midstream Partners LP","nameEN":"Hess Midstream Partners LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Hess Midstream Partners LP(HESM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Hess Midstream Partners LP(HESM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Hess Midstream Partners LP,HESM,Hess Midstream Partners LP股票,Hess Midstream Partners LP股票老虎,Hess Midstream Partners LP股票老虎国际,Hess Midstream Partners LP行情,Hess Midstream Partners LP股票行情,Hess Midstream Partners LP股价,Hess Midstream Partners LP股市,Hess Midstream Partners LP股票价格,Hess Midstream Partners LP股票交易,Hess Midstream Partners LP股票购买,Hess Midstream Partners LP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Hess Midstream Partners LP(HESM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Hess Midstream Partners LP(HESM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}