爱马仕(HESAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HESAY 爱马仕

休市中 08-15 16:00:00 EDT 延时

盘后241.39

-0.02-0.01%

16:00 EDT

{"stockData":{"symbol":"HESAY","market":"US","secType":"STK","nameCN":"爱马仕","latestPrice":241.41,"timestamp":1755288000000,"preClose":243,"halted":0,"volume":37078,"hourTrading":{"tag":"盘后","latestPrice":241.39,"preClose":241.41,"latestTime":"16:00 EDT","volume":106,"amount":25587.34,"timestamp":1755288026342},"delay":15,"floatShares":338867683,"shares":1047321190,"eps":4.547351,"marketStatus":"休市中","change":-1.59,"latestTime":"08-15 16:00:00 EDT 延时","open":241.05,"high":242.6,"low":240.79,"amount":8953322.39750001,"amplitude":0.007449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":4.547351,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":7,"adr":0,"adrRate":0.1,"exchange":"PINK LIMITED","adjPreClose":243,"volumeRatio":0.8492441590246248},"requestUrl":"/m/hq/s/HESAY","defaultTab":"news","newsList":[{"id":"2559796960","title":"爱马仕(ADR)8月13日成交额为837.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559796960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559796960?lang=zh_cn&edition=full","pubTime":"2025-08-14 10:52","pubTimestamp":1755139934,"startTime":"0","endTime":"0","summary":"美东时间2025年8月13日，爱马仕成交额为837.24万美元，成交额较昨日减少47.69%，当日成交量为3.45万股。爱马仕于2025年8月13日涨1.67%，报243.02美元，该股过去5个交易日跌1.33%，年初至今涨2.93%，过去60日跌16.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-13|837.24万|-47.69%|3.45万|#|2025-08-12|1600.64万|13.31%|6.72万|#|2025-08-11|1412.61万|130.18%|5.96万|#|2025-08-08|613.69万|-18.51%|2.49万|#|2025-08-07|753.05万|16.29%|3.05万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814105223a48789a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814105223a48789a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","HESAY","BK4585","BK4202"],"gpt_icon":0},{"id":"2558669866","title":"美国OTC市场爱马仕(ADR)盘中异动 急速跳水3.01%报239.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558669866?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:27","pubTimestamp":1754922474,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时27分，美国OTC市场爱马仕股票出现异动，股价快速下跌3.01%。截至发稿，该股报239.23美元/股，成交量3459股，换手率0.00%，振幅0.74%。美国OTC市场爱马仕股票所在的奢侈品行业中，整体跌幅为2.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811222754a6dfce71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811222754a6dfce71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","HESAY","BK4202"],"gpt_icon":0},{"id":"2558897505","title":"爱马仕(ADR)8月8日成交额为613.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558897505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558897505?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:48","pubTimestamp":1754707698,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，爱马仕成交额为613.69万美元，成交额较昨日减少18.51%，当日成交量为2.49万股。爱马仕于2025年8月8日跌0.16%，报246.65美元，该股过去5个交易日涨2.72%，年初至今涨4.46%，过去60日跌14.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|613.69万|-18.51%|2.49万|#|2025-08-07|753.05万|16.29%|3.05万|#|2025-08-06|647.58万|-30.54%|2.63万|#|2025-08-05|932.26万|-38.56%|3.84万|#|2025-08-04|1517.45万|-6.44%|6.26万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809104820a47e36ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809104820a47e36ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4202","HESAY","BK4585"],"gpt_icon":0},{"id":"2557271519","title":"爱马仕(ADR)8月7日成交额为753.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557271519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557271519?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:46","pubTimestamp":1754621217,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，爱马仕成交额为753.05万美元，成交额较昨日增加16.29%，当日成交量为3.05万股。爱马仕于2025年8月7日涨0.3%，报247.04美元，该股过去5个交易日涨0.7%，年初至今涨4.63%，过去60日跌12.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|753.05万|16.29%|3.05万|#|2025-08-06|647.58万|-30.54%|2.63万|#|2025-08-05|932.26万|-38.56%|3.84万|#|2025-08-04|1517.45万|-6.44%|6.26万|#|2025-08-01|1621.99万|-38.09%|6.77万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808104702a47c2990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808104702a47c2990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HESAY","BK4588","BK4202"],"gpt_icon":0},{"id":"2557158792","title":"爱马仕(ADR)8月6日成交额为647.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557158792","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557158792?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:44","pubTimestamp":1754534645,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，爱马仕成交额为647.58万美元，成交额较昨日减少30.54%，当日成交量为2.63万股。爱马仕于2025年8月6日涨1.57%，报246.3美元，该股过去5个交易日跌5.63%，年初至今涨4.31%，过去60日跌11.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|647.58万|-30.54%|2.63万|#|2025-08-05|932.26万|-38.56%|3.84万|#|2025-08-04|1517.45万|-6.44%|6.26万|#|2025-08-01|1621.99万|-38.09%|6.77万|#|2025-07-31|2619.72万|13.66%|10.61万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807104414a6d7b9cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807104414a6d7b9cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HESAY","BK4588","BK4202","BK4585"],"gpt_icon":0},{"id":"2557341273","title":"爱马仕(ADR)8月5日成交额为932.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557341273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557341273?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:40","pubTimestamp":1754448027,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，爱马仕成交额为932.26万美元，成交额较昨日减少38.56%，当日成交量为3.84万股。爱马仕于2025年8月5日跌0.08%，报242.5美元，该股过去5个交易日跌11.66%，年初至今涨2.71%，过去60日跌11.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|932.26万|-38.56%|3.84万|#|2025-08-04|1517.45万|-6.44%|6.26万|#|2025-08-01|1621.99万|-38.09%|6.77万|#|2025-07-31|2619.72万|13.66%|10.61万|#|2025-07-30|2304.94万|118.01%|8.78万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806104029a6d59643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806104029a6d59643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HESAY","BK4588","BK4202","BK4585"],"gpt_icon":0},{"id":"2557952365","title":"激战超高端，爱马仕、LV靠美妆“御寒”没戏？","url":"https://stock-news.laohu8.com/highlight/detail?id=2557952365","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557952365?lang=zh_cn&edition=full","pubTime":"2025-08-05 15:49","pubTimestamp":1754380164,"startTime":"0","endTime":"0","summary":"近日又有消息指LVMH集团正与摩根大通合作，计划出售旗下美国设计师品牌Marc Jacobs马克雅可布，交易估值或达10亿美元，以缓解业绩压力，丢卒保“船”。令人意外的是，爱马仕此番美妆香水板块收入下滑4.1%，至2.48亿欧元，在集团架构中占比仅约3.1%。区域市场失衡问题突出，亚太市场整体降温，LVMH日本销售额下降15%、开云下降20%，打破了此前“东方市场托底”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1754374573080408044","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","HESAY","BK4585","BK4202"],"gpt_icon":0},{"id":"2557835674","title":"爱马仕(ADR)8月4日成交额为1517.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557835674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557835674?lang=zh_cn&edition=full","pubTime":"2025-08-05 10:39","pubTimestamp":1754361592,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，爱马仕成交额为1517.45万美元，成交额较昨日减少6.44%，当日成交量为6.26万股。爱马仕于2025年8月4日涨1.07%，报242.69美元，该股过去5个交易日跌12.22%，年初至今涨2.79%，过去60日跌11.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1517.45万|-6.44%|6.26万|#|2025-08-01|1621.99万|-38.09%|6.77万|#|2025-07-31|2619.72万|13.66%|10.61万|#|2025-07-30|2304.94万|118.01%|8.78万|#|2025-07-29|1057.24万|51.76%|3.85万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805103955a6d38026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805103955a6d38026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","HESAY","BK4202"],"gpt_icon":0},{"id":"2556813809","title":"伯恩斯坦：将爱马仕目标价从2800欧元下调至2650欧元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2556813809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556813809?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:17","pubTimestamp":1754295447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXE","BK4585","BK4202","BK4588","EURmain","MEURmain","EUO","HESAY"],"gpt_icon":0},{"id":"2556870055","title":"巴克莱将爱马仕目标价从2670欧元下调至2640欧元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2556870055","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556870055?lang=zh_cn&edition=full","pubTime":"2025-08-04 13:52","pubTimestamp":1754286761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MEURmain","EUO","BK4588","EURmain","BK4585","BK4202","HESAY","FXE"],"gpt_icon":0},{"id":"2556422808","title":"爱马仕(ADR)8月1日成交额为1621.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556422808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556422808?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:39","pubTimestamp":1754102358,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，爱马仕成交额为1621.99万美元，成交额较昨日减少38.09%，当日成交量为6.77万股。爱马仕于2025年8月1日跌2.12%，报240.11美元，该股过去5个交易日跌14.59%，年初至今涨1.69%，过去60日跌13.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1621.99万|-38.09%|6.77万|#|2025-07-31|2619.72万|13.66%|10.61万|#|2025-07-30|2304.94万|118.01%|8.78万|#|2025-07-29|1057.24万|51.76%|3.85万|#|2025-07-28|696.64万|71.51%|2.51万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802103925a6ceb65d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802103925a6ceb65d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HESAY","BK4202","BK4585","BK4588"],"gpt_icon":0},{"id":"2555531839","title":"美国OTC市场爱马仕(ADR)盘中异动 股价大跌4.09%报250.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555531839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555531839?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:45","pubTimestamp":1753969506,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时45分，美国OTC市场爱马仕股票出现异动，股价大幅下挫4.09%。截至发稿，该股报250.32美元/股，成交量1408股，换手率0.00%，振幅0.04%。美国OTC市场爱马仕股票所在的奢侈品行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731214506a6cbd03f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731214506a6cbd03f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","HESAY","BK4202"],"gpt_icon":0},{"id":"2555096726","title":"爱马仕(ADR)7月29日成交额为1057.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555096726?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:41","pubTimestamp":1753843309,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，爱马仕成交额为1057.24万美元，成交额较昨日增加51.76%，当日成交量为3.85万股。爱马仕于2025年7月29日跌0.72%，报274.5美元，该股过去5个交易日涨1.15%，年初至今涨16.26%，过去60日涨2.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1057.24万|51.76%|3.85万|#|2025-07-28|696.64万|71.51%|2.51万|#|2025-07-25|406.18万|-53.27%|1.45万|#|2025-07-24|869.25万|-56.61%|3.14万|#|2025-07-23|2003.30万|155.85%|7.21万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730104200a6c8cd6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730104200a6c8cd6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HESAY","BK4585","BK4202","BK4588"],"gpt_icon":0},{"id":"2555360086","title":"爱马仕(ADR)7月28日成交额为696.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555360086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555360086?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:40","pubTimestamp":1753756800,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，爱马仕成交额为696.64万美元，成交额较昨日增加71.51%，当日成交量为2.51万股。爱马仕于2025年7月28日跌1.65%，报276.49美元，该股过去5个交易日涨1.84%，年初至今涨17.1%，过去60日涨1.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|696.64万|71.51%|2.51万|#|2025-07-25|406.18万|-53.27%|1.45万|#|2025-07-24|869.25万|-56.61%|3.14万|#|2025-07-23|2003.30万|155.85%|7.21万|#|2025-07-22|783.01万|14.56%|2.90万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729104004a6c6e8f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729104004a6c6e8f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HESAY","BK4585","BK4588","BK4202"],"gpt_icon":0},{"id":"2554171718","title":"爱马仕(ADR)7月25日成交额为406.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554171718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554171718?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:38","pubTimestamp":1753497487,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，爱马仕成交额为406.18万美元，成交额较昨日减少53.27%，当日成交量为1.45万股。爱马仕于2025年7月25日涨2.05%，报281.14美元，该股过去5个交易日涨2.54%，年初至今涨19.07%，过去60日涨4.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|406.18万|-53.27%|1.45万|#|2025-07-24|869.25万|-56.61%|3.14万|#|2025-07-23|2003.30万|155.85%|7.21万|#|2025-07-22|783.01万|14.56%|2.90万|#|2025-07-21|683.48万|30.03%|2.51万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726103808a6c27fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726103808a6c27fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","HESAY","BK4202"],"gpt_icon":0},{"id":"2554730551","title":"爱马仕(ADR)7月24日成交额为869.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554730551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554730551?lang=zh_cn&edition=full","pubTime":"2025-07-25 10:32","pubTimestamp":1753410753,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，爱马仕成交额为869.25万美元，成交额较昨日减少56.61%，当日成交量为3.14万股。爱马仕于2025年7月24日跌1.97%，报275.5美元，该股过去5个交易日跌0.83%，年初至今涨16.68%，过去60日涨1.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|869.25万|-56.61%|3.14万|#|2025-07-23|2003.30万|155.85%|7.21万|#|2025-07-22|783.01万|14.56%|2.90万|#|2025-07-21|683.48万|30.03%|2.51万|#|2025-07-18|525.64万|-42.22%|1.91万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725103234a6c0ad86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725103234a6c0ad86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4202","HESAY","BK4585"],"gpt_icon":0},{"id":"2553328526","title":"爱马仕(ADR)7月21日成交额为683.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553328526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553328526?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:31","pubTimestamp":1753151512,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，爱马仕成交额为683.48万美元，成交额较昨日增加30.03%，当日成交量为2.51万股。爱马仕于2025年7月21日跌0.97%，报271.5美元，该股过去5个交易日跌3.72%，年初至今涨14.99%，过去60日涨2.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|683.48万|30.03%|2.51万|#|2025-07-18|525.64万|-42.22%|1.91万|#|2025-07-17|909.73万|28.11%|3.28万|#|2025-07-16|710.11万|34.38%|2.51万|#|2025-07-15|528.43万|-17.25%|1.90万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722103155a45b00ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722103155a45b00ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HESAY","BK4585","BK4588","BK4202"],"gpt_icon":0},{"id":"2552552594","title":"爱马仕(ADR)7月17日成交额为909.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552552594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552552594?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:29","pubTimestamp":1752805788,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，爱马仕成交额为909.73万美元，成交额较昨日增加28.11%，当日成交量为3.28万股。爱马仕于2025年7月17日跌1.97%，报277.81美元，该股过去5个交易日跌3.7%，年初至今涨17.66%，过去60日涨8.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|909.73万|28.11%|3.28万|#|2025-07-16|710.11万|34.38%|2.51万|#|2025-07-15|528.43万|-17.25%|1.90万|#|2025-07-14|638.58万|-58.43%|2.27万|#|2025-07-11|1536.25万|86.15%|5.39万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102957a6b0fdac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102957a6b0fdac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","HESAY","BK4202"],"gpt_icon":0},{"id":"2552172760","title":"爱马仕(ADR)7月16日成交额为710.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552172760?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:27","pubTimestamp":1752719257,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，爱马仕成交额为710.11万美元，成交额较昨日增加34.38%，当日成交量为2.51万股。爱马仕于2025年7月16日涨1.94%，报283.38美元，该股过去5个交易日跌0.93%，年初至今涨20.02%，过去60日涨9.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|710.11万|34.38%|2.51万|#|2025-07-15|528.43万|-17.25%|1.90万|#|2025-07-14|638.58万|-58.43%|2.27万|#|2025-07-11|1536.25万|86.15%|5.39万|#|2025-07-10|825.27万|1.52%|2.86万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102738a6aea120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102738a6aea120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4588","BK4585","HESAY"],"gpt_icon":0},{"id":"2551921221","title":"把黄金卖成“爱马仕”！老铺黄金股价暴涨20倍后跳水，7天大跌18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551921221","media":"凤凰网股票","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551921221?lang=zh_cn&edition=full","pubTime":"2025-07-15 21:47","pubTimestamp":1752587220,"startTime":"0","endTime":"0","summary":"作为“港股三姐妹”之一的老铺黄金，最近股价坐上了过山车。过去一年，老铺黄金涨疯了。4月，老铺黄金发布2024年度报告，当年实现销售业绩98亿元，同比增长166%；实现净利润14.7亿元，同比增长254%。消息面上，老铺黄金4月初公告，公司已向香港联交所提交申请，拟将三名股东持有的4039万股非上市股份转换为H股并上市交易。此外，6月28日，老铺黄金将迎来上市后最大规模限售股解禁，12名股东合计持有的14264.25万股股份将解禁。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-07-15/doc-inffqiin1952405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAU","DUST","BK1544","BK4585","SGUmain","1OZmain","159934","BK1227","GDX","SGXZ90724238.SGD","SG9999001051.SGD","518880","MGCmain","159831","HESAY","BK4588","GCmain","NUGT","BK4202","SGCmain"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.hermes.com","stockEarnings":[{"period":"1week","weight":0.0465},{"period":"1month","weight":0.0059},{"period":"3month","weight":-0.0303},{"period":"6month","weight":0.0426},{"period":"1year","weight":0.2218},{"period":"ytd","weight":0.2756}],"exchange":"PINK LIMITED","name":"爱马仕","nameEN":"Hermes International SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱马仕(HESAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱马仕(HESAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱马仕,HESAY,爱马仕股票,爱马仕股票老虎,爱马仕股票老虎国际,爱马仕行情,爱马仕股票行情,爱马仕股价,爱马仕股市,爱马仕股票价格,爱马仕股票交易,爱马仕股票购买,爱马仕股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱马仕(HESAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱马仕(HESAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}