爱马仕(HESAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HESAY 爱马仕

交易中 07-16 14:47:00 EDT 延时

{"stockData":{"symbol":"HESAY","market":"US","secType":"STK","nameCN":"爱马仕","latestPrice":283.424,"timestamp":1752691620000,"preClose":278,"halted":0,"volume":15628,"delay":15,"floatShares":338867683,"shares":1047321190,"eps":4.547351,"marketStatus":"交易中","change":5.424,"latestTime":"07-16 14:47:00 EDT 延时","open":281.05,"high":284.4,"low":280.71,"amount":4423181.9004,"amplitude":0.013273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":4.547351,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0.1,"exchange":"PINK LIMITED","adjPreClose":278,"volumeRatio":0.627921},"requestUrl":"/m/hq/s/HESAY","defaultTab":"news","newsList":[{"id":"2551921221","title":"把黄金卖成“爱马仕”！老铺黄金股价暴涨20倍后跳水，7天大跌18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551921221","media":"凤凰网股票","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551921221?lang=zh_cn&edition=full","pubTime":"2025-07-15 21:47","pubTimestamp":1752587220,"startTime":"0","endTime":"0","summary":"作为“港股三姐妹”之一的老铺黄金，最近股价坐上了过山车。过去一年，老铺黄金涨疯了。4月，老铺黄金发布2024年度报告，当年实现销售业绩98亿元，同比增长166%；实现净利润14.7亿元，同比增长254%。消息面上，老铺黄金4月初公告，公司已向香港联交所提交申请，拟将三名股东持有的4039万股非上市股份转换为H股并上市交易。此外，6月28日，老铺黄金将迎来上市后最大规模限售股解禁，12名股东合计持有的14264.25万股股份将解禁。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-07-15/doc-inffqiin1952405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGUmain","DUST","BK4588","BK1227","BK4202","SG9999001051.SGD","HESAY","1OZmain","SGXZ90724238.SGD","518880","GCmain","BK4585","IAU","NUGT","159831","MGCmain","159934","GDX","SGCmain","BK1544"],"gpt_icon":1},{"id":"2551413005","title":"爱马仕(ADR)7月14日成交额为638.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551413005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551413005?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:32","pubTimestamp":1752546766,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，爱马仕成交额为638.58万美元，成交额较昨日减少58.43%，当日成交量为2.27万股。爱马仕于2025年7月14日跌0.91%，报282.0美元，该股过去5个交易日涨0.35%，年初至今涨19.43%，过去60日涨7.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|638.58万|-58.43%|2.27万|#|2025-07-11|1536.25万|86.15%|5.39万|#|2025-07-10|825.27万|1.52%|2.86万|#|2025-07-09|812.88万|-63.80%|2.85万|#|2025-07-08|2245.73万|-6.42%|8.02万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103251a44b2794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103251a44b2794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HESAY","BK4588","BK4202","BK4585"],"gpt_icon":0},{"id":"2551913017","title":"年赚23亿，80%由下沉市场买单，火锅界“爱马仕”冲击IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2551913017","media":"Tech星球","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551913017?lang=zh_cn&edition=full","pubTime":"2025-07-15 08:35","pubTimestamp":1752539759,"startTime":"0","endTime":"0","summary":"年赚23亿的高端火锅，80%由下沉市场买单巴奴的标签是“贵”和“产品主义”，甚至连门店标语“服务不是巴奴特色，毛肚和菌汤才是”，都似乎是在跟海底捞隔空喊话。招股书显示，从2022年至2024年，巴奴收入分别为14.33亿元、21.12亿元和23.07亿元。目前，巴奴在二线及以下城市共有114家门店，占到总门店数量78.6%。2025年第一季度，巴奴在二线及以下城市门店经营利润率达24.5%，高于一线城市的20.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8l0BpBSzy45","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4202","HESAY","BK4588","BK4585"],"gpt_icon":0},{"id":"2550905609","title":"爱马仕(ADR)7月10日成交额为825.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550905609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550905609?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:32","pubTimestamp":1752201178,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，爱马仕成交额为825.27万美元，成交额较昨日增加1.52%，当日成交量为2.86万股。爱马仕于2025年7月10日涨0.86%，报288.49美元，该股过去5个交易日涨5.46%，年初至今涨22.18%，过去60日涨9.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|825.27万|1.52%|2.86万|#|2025-07-09|812.88万|-63.80%|2.85万|#|2025-07-08|2245.73万|-6.42%|8.02万|#|2025-07-07|2399.70万|102.25%|8.54万|#|2025-07-03|1186.52万|54.11%|4.30万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103306a443b355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103306a443b355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","HESAY","BK4202","BK4585"],"gpt_icon":0},{"id":"2550160517","title":"7200万！原版爱马仕柏金包拍出天价","url":"https://stock-news.laohu8.com/highlight/detail?id=2550160517","media":"中原网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550160517?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:52","pubTimestamp":1752198720,"startTime":"0","endTime":"0","summary":"据苏富比拍卖行通报，在周四举行的巴黎拍卖会上，爱马仕为女演员简·柏金设计的原版柏金包以惊人的858.25万欧元成交。随后在约10分钟的竞争中，价格迅速攀升，最终1名来自日本的私人收藏家以700万欧元的出价获胜。随后，爱马仕在1984年为柏金定制了这款原型包，并于一年后交付给她。作为对比，柏金包的价值自问世以来从未出现下跌，年均增值率高达14.2%。柏金持有了原型包约10年时间，随后在1994年将其拍卖，并将款项捐赠给艾滋病慈善机构。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-11/doc-inffafmt0979406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4202","HESAY","BK4585"],"gpt_icon":0},{"id":"2550823622","title":"爱马仕原版Birkin包在苏富比以1000万美元拍出","url":"https://stock-news.laohu8.com/highlight/detail?id=2550823622","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550823622?lang=zh_cn&edition=full","pubTime":"2025-07-10 23:43","pubTimestamp":1752162180,"startTime":"0","endTime":"0","summary":"爱马仕原版Birkin包在拍卖会上以创纪录的858万欧元成交，显示出对稀有奢侈收藏品的需求依然强劲。　　这款黑色皮革爱马仕手袋大约四十年前为已故歌手兼演员Jane Birkin定制，周四在巴黎苏富比拍出高价，整个竞标过程持续超过10分钟。　　该价格打破了包袋拍卖的纪录，之前的最高纪录是一只镶钻鳄鱼皮稀有喜马拉雅Kelly包，于2021年在佳士得拍卖行以400万港元成交。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-10/doc-infezcyf1492433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","BK4202","HESAY"],"gpt_icon":0},{"id":"2550696627","title":"爱马仕(ADR)7月9日成交额为812.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550696627?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:28","pubTimestamp":1752114530,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，爱马仕成交额为812.88万美元，成交额较昨日减少63.80%，当日成交量为2.85万股。爱马仕于2025年7月9日涨1.33%，报286.04美元，该股过去5个交易日涨4.8%，年初至今涨21.15%，过去60日涨11.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|812.88万|-63.80%|2.85万|#|2025-07-08|2245.73万|-6.42%|8.02万|#|2025-07-07|2399.70万|102.25%|8.54万|#|2025-07-03|1186.52万|54.11%|4.30万|#|2025-07-02|769.92万|14.22%|2.82万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102851a4417d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102851a4417d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","HESAY","BK4202","BK4585"],"gpt_icon":0},{"id":"2550150327","title":"爱马仕(ADR)7月8日成交额为2245.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550150327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550150327?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:27","pubTimestamp":1752028042,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，爱马仕成交额为2245.73万美元，成交额较昨日减少6.42%，当日成交量为8.02万股。爱马仕于2025年7月8日涨0.45%，报282.28美元，该股过去5个交易日涨4.12%，年初至今涨19.55%，过去60日涨6.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2245.73万|-6.42%|8.02万|#|2025-07-07|2399.70万|102.25%|8.54万|#|2025-07-03|1186.52万|54.11%|4.30万|#|2025-07-02|769.92万|14.22%|2.82万|#|2025-07-01|674.06万|25.61%|2.47万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102733a43f3142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102733a43f3142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","HESAY","BK4202","BK4585"],"gpt_icon":0},{"id":"2549593876","title":"爱马仕(ADR)7月7日成交额为2399.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549593876?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:25","pubTimestamp":1751941526,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，爱马仕成交额为2399.70万美元，成交额较昨日增加102.25%，当日成交量为8.54万股。爱马仕于2025年7月7日涨1.76%，报281.01美元，该股过去5个交易日涨5.36%，年初至今涨19.02%，过去60日涨18.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|2399.70万|102.25%|8.54万|#|2025-07-03|1186.52万|54.11%|4.30万|#|2025-07-02|769.92万|14.22%|2.82万|#|2025-07-01|674.06万|25.61%|2.47万|#|2025-06-30|536.61万|-28.85%|1.98万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102527a43cf1d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102527a43cf1d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4202","HESAY","BK4588"],"gpt_icon":0},{"id":"2548474330","title":"爱马仕(ADR)7月3日成交额为1186.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548474330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548474330?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:27","pubTimestamp":1751596064,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，爱马仕成交额为1186.52万美元，成交额较昨日增加54.11%，当日成交量为4.30万股。爱马仕于2025年7月3日涨0.94%，报276.14美元，该股过去5个交易日涨5.2%，年初至今涨16.95%，过去60日涨18.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|1186.52万|54.11%|4.30万|#|2025-07-02|769.92万|14.22%|2.82万|#|2025-07-01|674.06万|25.61%|2.47万|#|2025-06-30|536.61万|-28.85%|1.98万|#|2025-06-27|754.24万|-28.27%|2.83万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102745a72dcb51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102745a72dcb51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","HESAY","BK4202","BK4585"],"gpt_icon":0},{"id":"2548882871","title":"爱马仕(ADR)7月2日成交额为769.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548882871?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:27","pubTimestamp":1751509624,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，爱马仕成交额为769.92万美元，成交额较昨日增加14.22%，当日成交量为2.82万股。爱马仕于2025年7月2日涨0.23%，报273.56美元，该股过去5个交易日涨3.38%，年初至今涨15.86%，过去60日涨12.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|769.92万|14.22%|2.82万|#|2025-07-01|674.06万|25.61%|2.47万|#|2025-06-30|536.61万|-28.85%|1.98万|#|2025-06-27|754.24万|-28.27%|2.83万|#|2025-06-26|1051.44万|25.39%|4.01万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102707a4cc4697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102707a4cc4697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4585","BK4588","HESAY"],"gpt_icon":0},{"id":"2548858871","title":"爱马仕(ADR)7月1日成交额为674.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548858871?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:25","pubTimestamp":1751423108,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，爱马仕成交额为674.06万美元，成交额较昨日增加25.61%，当日成交量为2.47万股。爱马仕于2025年7月1日涨0.68%，报272.94美元，该股过去5个交易日涨3.15%，年初至今涨15.6%，过去60日涨6.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|674.06万|25.61%|2.47万|#|2025-06-30|536.61万|-28.85%|1.98万|#|2025-06-27|754.24万|-28.27%|2.83万|#|2025-06-26|1051.44万|25.39%|4.01万|#|2025-06-25|838.52万|-42.23%|3.18万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102512a72982f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102512a72982f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HESAY","BK4202","BK4588"],"gpt_icon":0},{"id":"2548028665","title":"爱马仕(ADR)6月30日成交额为536.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548028665?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:18","pubTimestamp":1751336317,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，爱马仕成交额为536.61万美元，成交额较昨日减少28.85%，当日成交量为1.98万股。爱马仕于2025年6月30日涨1.65%，报271.11美元，该股过去5个交易日涨2.93%，年初至今涨14.82%，过去60日涨4.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|536.61万|-28.85%|1.98万|#|2025-06-27|754.24万|-28.27%|2.83万|#|2025-06-26|1051.44万|25.39%|4.01万|#|2025-06-25|838.52万|-42.23%|3.18万|#|2025-06-24|1451.47万|12.24%|5.48万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101844a7274d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101844a7274d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HESAY","BK4202","BK4588","BK4585"],"gpt_icon":0},{"id":"2546677313","title":"爱马仕(ADR)6月27日成交额为754.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546677313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546677313?lang=zh_cn&edition=full","pubTime":"2025-06-28 10:26","pubTimestamp":1751077613,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，爱马仕成交额为754.24万美元，成交额较昨日减少28.27%，当日成交量为2.83万股。爱马仕于2025年6月27日涨1.61%，报266.72美元，该股过去5个交易日涨3.06%，年初至今涨12.96%，过去60日涨3.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|754.24万|-28.27%|2.83万|#|2025-06-26|1051.44万|25.39%|4.01万|#|2025-06-25|838.52万|-42.23%|3.18万|#|2025-06-24|1451.47万|12.24%|5.48万|#|2025-06-23|1293.20万|3.51%|4.96万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102655a721ec70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102655a721ec70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HESAY","BK4588","BK4202"],"gpt_icon":0},{"id":"2546642927","title":"爱马仕背后的低调香水大王，代理生意年入20亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2546642927","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546642927?lang=zh_cn&edition=full","pubTime":"2025-06-27 10:54","pubTimestamp":1750992844,"startTime":"0","endTime":"0","summary":"6月26日，颖通控股登陆港股，创始人刘巨荣被誉为“中国香水教父”，代理爱马仕、梵克雅宝、宝格丽等大牌香水。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506273442270287.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506273442270287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4588","BK4202","HESAY"],"gpt_icon":0},{"id":"2546732343","title":"爱马仕、梵克雅宝也带不动，颖通控股上市破发，创始人夫妇近三年分红超6亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732343","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546732343?lang=zh_cn&edition=full","pubTime":"2025-06-26 22:52","pubTimestamp":1750949579,"startTime":"0","endTime":"0","summary":"6月26日，港交所上演了近年来最热闹的敲钟盛况，颖通控股（06883.HK）、周六福（06168.HK）、圣贝拉（02508.HK）三家公司集体登陆资本市场。不过，三家公司上市首日的股价走势却呈现出不同的景象。其中，圣贝拉、周六福两家公司股价表现火热。截至26日收盘，圣贝拉报8.80港元，涨幅达33.74%；周六福30.00港元，涨幅达25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506263441560124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06883","BK4585","BK4588","BK4202","HESAY"],"gpt_icon":1},{"id":"2546884279","title":"爱马仕(ADR)6月25日成交额为838.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546884279","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546884279?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:28","pubTimestamp":1750904886,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，爱马仕成交额为838.52万美元，成交额较昨日减少42.23%，当日成交量为3.18万股。爱马仕于2025年6月25日涨0.01%，报264.62美元，该股过去5个交易日涨0.85%，年初至今涨12.07%，过去60日涨1.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|838.52万|-42.23%|3.18万|#|2025-06-24|1451.47万|12.24%|5.48万|#|2025-06-23|1293.20万|3.51%|4.96万|#|2025-06-20|1249.29万|52.07%|4.82万|#|2025-06-18|821.55万|8.72%|3.13万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102816a4be5096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102816a4be5096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HESAY","BK4202","BK4588"],"gpt_icon":0},{"id":"2546432452","title":"荔枝“爱马仕”，入沪“身价涨”｜财经早察","url":"https://stock-news.laohu8.com/highlight/detail?id=2546432452","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546432452?lang=zh_cn&edition=full","pubTime":"2025-06-25 21:00","pubTimestamp":1750856400,"startTime":"0","endTime":"0","summary":"今年夏天，荔枝几乎成为了最时髦的水果。在京东，广东荔枝成交额同比增长超560%。美团数据显示，6月以来，用户针对“广东荔枝”的搜索量较5月环比增长143%，苏州、长沙、上海、成都、北京等地全国各地消费者纷纷对广东荔枝“疯狂下单”。荔枝的生产价值要在市场中实现，上海是全球最优质、最值得投入的市场。本期《财经早察》来聊聊广东荔枝入沪的大生意。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-25/doc-infchyzi4397430.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-25/doc-infchyzi4397430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","HESAY","BK4202","BK4585"],"gpt_icon":0},{"id":"2546265844","title":"爱马仕(ADR)6月24日成交额为1451.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265844","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546265844?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:25","pubTimestamp":1750818346,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，爱马仕成交额为1451.47万美元，成交额较昨日增加12.24%，当日成交量为5.48万股。爱马仕于2025年6月24日涨0.47%，报264.61美元，该股过去5个交易日跌0.03%，年初至今涨12.07%，过去60日涨0.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1451.47万|12.24%|5.48万|#|2025-06-23|1293.20万|3.51%|4.96万|#|2025-06-20|1249.29万|52.07%|4.82万|#|2025-06-18|821.55万|8.72%|3.13万|#|2025-06-17|755.67万|-31.90%|2.86万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102556a71c2bd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102556a71c2bd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HESAY","BK4202","BK4588"],"gpt_icon":0},{"id":"2545147824","title":"爱马仕(ADR)6月23日成交额为1293.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545147824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545147824?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:25","pubTimestamp":1750731913,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，爱马仕成交额为1293.20万美元，成交额较昨日增加3.51%，当日成交量为4.96万股。爱马仕于2025年6月23日涨1.77%，报263.38美元，该股过去5个交易日涨0.22%，年初至今涨11.55%，过去60日涨0.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|1293.20万|3.51%|4.96万|#|2025-06-20|1249.29万|52.07%|4.82万|#|2025-06-18|821.55万|8.72%|3.13万|#|2025-06-17|755.67万|-31.90%|2.86万|#|2025-06-16|1109.70万|36.34%|4.16万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102518a71a5dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102518a71a5dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4588","HESAY","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hermes.com","stockEarnings":[{"period":"1week","weight":0.0465},{"period":"1month","weight":0.0059},{"period":"3month","weight":-0.0303},{"period":"6month","weight":0.0426},{"period":"1year","weight":0.2218},{"period":"ytd","weight":0.2756}],"exchange":"PINK LIMITED","name":"爱马仕","nameEN":"Hermes International SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱马仕(HESAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱马仕(HESAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱马仕,HESAY,爱马仕股票,爱马仕股票老虎,爱马仕股票老虎国际,爱马仕行情,爱马仕股票行情,爱马仕股价,爱马仕股市,爱马仕股票价格,爱马仕股票交易,爱马仕股票购买,爱马仕股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱马仕(HESAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱马仕(HESAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}