Herzfeld Credit Income Fund(HERZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HERZ Herzfeld Credit Income Fund

盘后交易 09-17 18:59:19 EDT

16.00

+0.20

+1.27%

盘后15.59

-0.41-2.56%

17:24 EDT

最高16.24	最低15.78	成交量8,185
今开15.78	昨收15.80	日振幅2.91%
总市值3,205万	流通市值3,205万	总股本200.30万
成交额13.01万	换手率0.41%	流通股本200.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HERZ","market":"US","secType":"STK","nameCN":"Herzfeld Credit Income Fund","latestPrice":16,"timestamp":1789675200000,"preClose":15.8,"halted":0,"volume":8185,"hourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":16,"latestTime":"17:24 EDT","volume":28,"amount":444.26998000000003,"timestamp":1789680269818,"change":-0.41,"changeRate":-0.025625,"amplitude":0.019375},"delay":0,"changeRate":0.01265822784810122,"floatShares":2003000,"shares":2003000,"eps":0.42,"marketStatus":"盘后交易","change":0.2,"latestTime":"09-17 18:59:19 EDT","open":15.78,"high":16.24,"low":15.78,"amount":130116.691265,"amplitude":0.029114,"askPrice":17.62,"askSize":100,"bidPrice":15.25,"bidSize":7,"shortable":3,"etf":0,"ttmEps":0.42,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":15.8,"dividendRate":0.461062,"postHourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":16,"latestTime":"17:24 EDT","volume":28,"amount":444.26998000000003,"timestamp":1789680269818,"change":-0.41,"changeRate":-0.025625,"amplitude":0.019375},"volumeRatio":0.522803},"requestUrl":"/m/hq/s/HERZ","defaultTab":"news","newsList":[{"id":"1150646201","title":"赫兹菲尔德信贷收益基金2月28日预估净资产值为19.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150646201","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150646201?lang=zh_cn&edition=full","pubTime":"2026-03-12 20:32","pubTimestamp":1773318775,"startTime":"0","endTime":"0","summary":"根据Thomas J. Herzfeld Advisors公布的数据，截至2月28日，Herzfeld Credit Income Fund（HERZ）的预估每股净资产值（NAV）为19.67美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HERZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616361232","title":"Herzfeld Credit Income Fund, Inc.盘中异动 早盘股价大跌5.26%报13.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616361232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2616361232?lang=zh_cn&edition=full","pubTime":"2026-03-02 22:30","pubTimestamp":1772461825,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日22时30分，Herzfeld Credit Income Fund, Inc.股票出现异动，股价急速跳水5.26%。截至发稿，该股报13.96美元/股，成交量2039股，换手率0.13%，振幅0.00%。Herzfeld Credit Income Fund, Inc.股票所在的资产管理行业中，整体涨幅为0.00%。Herzfeld Credit Income Fund, Inc.公司简介：Herzfeld Credit Income Fund Inc是一家非多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030222302597a7ae1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030222302597a7ae1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HERZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608536018","title":"Herzfeld Credit Income Fund Inc盘中异动 大幅下跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608536018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2608536018?lang=zh_cn&edition=full","pubTime":"2026-02-03 23:31","pubTimestamp":1770132698,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日23时31分，Herzfeld Credit Income Fund Inc股票出现异动，股价大幅跳水5.73%。截至发稿，该股报1.81美元/股，成交量3.3461万股，换手率0.21%，振幅5.21%。Herzfeld Credit Income Fund Inc股票所在的资产管理行业中，整体跌幅为1.48%。Herzfeld Credit Income Fund Inc公司简介：Herzfeld Credit Income Fund Inc是一家非多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020323313897a4b4cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020323313897a4b4cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HERZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594463212","title":"Herzfeld Credit Income Fund Inc盘中异动 大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594463212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2594463212?lang=zh_cn&edition=full","pubTime":"2025-12-27 01:52","pubTimestamp":1766771568,"startTime":"0","endTime":"0","summary":"北京时间2025年12月27日01时52分，Herzfeld Credit Income Fund Inc股票出现波动，股价快速拉升5.06%。Herzfeld Credit Income Fund Inc股票所在的资产管理行业中，整体涨幅为0.09%。其相关个股中，Royalty Management Hldg Corporation C/Wts 28/05/2026 、Avax One Technology Ltd.、Calibercos Inc.涨幅较大，Destiny Tech100 Inc.、Calibercos Inc.、Defi Development Corp.较为活跃，换手率分别为5.68%、3.37%、2.82%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Defi Development Corp C/Wts 21/01/2028、Beneficient，振幅分别为36.89%、21.00%、20.57%。Herzfeld Credit Income Fund Inc公司简介：Herzfeld Credit Income Fund Inc是一家非多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227015248a47c8404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227015248a47c8404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HERZ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.herzfeld.com","stockEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":-0.0277},{"period":"3month","weight":-0.0612},{"period":"6month","weight":0.0025},{"period":"1year","weight":-0.3504},{"period":"ytd","weight":-0.2883}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0241},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1626},{"period":"1year","weight":0.1425},{"period":"ytd","weight":0.1058}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Herzfeld Credit Income Fund, Inc是一家非多元化封闭式管理投资公司，于1992年3月10日根据马里兰州法律注册成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.59375,"avgChangeRate":0.018487},{"month":2,"riseRate":0.375,"avgChangeRate":-0.009603},{"month":3,"riseRate":0.5625,"avgChangeRate":0.018619},{"month":4,"riseRate":0.375,"avgChangeRate":0.002966},{"month":5,"riseRate":0.5,"avgChangeRate":0.004778},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.018923},{"month":7,"riseRate":0.545455,"avgChangeRate":-0.000378},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.000775},{"month":9,"riseRate":0.393939,"avgChangeRate":-0.020703},{"month":10,"riseRate":0.5,"avgChangeRate":-0.001642},{"month":11,"riseRate":0.5625,"avgChangeRate":0.006571},{"month":12,"riseRate":0.5,"avgChangeRate":0.008681}],"exchange":"NASDAQ","name":"Herzfeld Credit Income Fund","nameEN":"Herzfeld Caribbean Basin Fund Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Herzfeld Credit Income Fund(HERZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Herzfeld Credit Income Fund(HERZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Herzfeld Credit Income Fund,HERZ,Herzfeld Credit Income Fund股票,Herzfeld Credit Income Fund股票老虎,Herzfeld Credit Income Fund股票老虎国际,Herzfeld Credit Income Fund行情,Herzfeld Credit Income Fund股票行情,Herzfeld Credit Income Fund股价,Herzfeld Credit Income Fund股市,Herzfeld Credit Income Fund股票价格,Herzfeld Credit Income Fund股票交易,Herzfeld Credit Income Fund股票购买,Herzfeld Credit Income Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Herzfeld Credit Income Fund(HERZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Herzfeld Credit Income Fund(HERZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}