奇梦岛(HERE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HERE 奇梦岛

已收盘 10-23 16:00:00 EDT

1.48

+0.04

+2.78%

盘后1.48

+0.000.00%

16:10 EDT

最高1.48	最低1.43	成交量6,258
今开1.43	昨收1.44	日振幅3.47%
总市值8,049万	流通市值2,932万	总股本5,438万
成交额9,113	换手率0.03%	流通股本1,981万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HERE","market":"US","secType":"STK","nameCN":"奇梦岛","latestPrice":1.48,"timestamp":1792785600000,"preClose":1.44,"halted":0,"volume":6258,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"16:10 EDT","volume":3,"amount":4.44,"timestamp":1792786204744,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.027777777777777804,"floatShares":19813300,"shares":54384615,"eps":0.16921,"marketStatus":"已收盘","change":0.04,"latestTime":"10-23 16:00:00 EDT","open":1.43,"high":1.48,"low":1.43,"amount":9113,"amplitude":0.034722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16921,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":5,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":1.44,"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"16:10 EDT","volume":3,"amount":4.44,"timestamp":1792786204744,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.448011},"requestUrl":"/m/hq/s/HERE","defaultTab":"news","newsList":[{"id":"2671295014","title":"成人教育转型潮玩一年，明星引流营销费近2亿元，奇梦岛深亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2671295014","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671295014?lang=zh_cn&edition=full","pubTime":"2026-09-29 14:08","pubTimestamp":1790662080,"startTime":"0","endTime":"0","summary":"全面转型潮玩业务一年，HERE奇梦岛未能盈利。近日，HERE奇梦岛（NASDAQ:HERE）发布2026财年第四季度（自然年为今年第二季度）及全年业绩。2026财年全年收入5.968亿元，净亏损2.549亿元，剔除商誉减值与股权激励后经调整净亏损9390万元。今年第二季度，HERE奇梦岛的营收为1.28亿元，环比下降22.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609293886406611.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609293886406611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4190","BK4204","02306","BK1128","HERE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119246151","title":"奇梦岛第四季度毛利润达3297.9万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1119246151","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119246151?lang=zh_cn&edition=full","pubTime":"2026-09-22 17:14","pubTimestamp":1790068464,"startTime":"0","endTime":"0","summary":"9月22日（路透社）——奇梦岛（Here Group Ltd）第四季度运营支出为负2.16066亿元人民币。这一数据揭示了公司在成本管控方面的最新动态。值得注意的是，季度毛利润数字呈现积极态势，达到3297.9万元人民币，反映出核心业务仍保持一定盈利能力。分析师指出，运营支出为负值可能意味着会计处理中的特殊项目或一次性调整，市场需进一步关注细节披露。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HERE","BK4204","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641146963","title":"盘中跌超11%！奇梦岛上财季亏损扩大，下调2026财年收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2641146963","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2641146963?lang=zh_cn&edition=full","pubTime":"2026-06-05 22:22","pubTimestamp":1780669320,"startTime":"0","endTime":"0","summary":"潮玩品牌HERE奇梦岛下调2026财年收入指引。6月5日，HERE奇梦岛（HERE.US）发布截至2026年3月31日的2026财年第三季度财报，财报显示，该公司本季度营业收入达1.65亿元，而2026财年第二季度的收入为1.773亿元，环比下降7.1%。第三季度调整后净亏损为2293.3万元，亏损环比扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606053762282969.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606053762282969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4190","HERE","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104555594","title":"异动解读 | 财报显示营收下降且下调全年指引，奇梦岛盘中大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104555594","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104555594?lang=zh_cn&edition=full","pubTime":"2026-06-05 21:41","pubTimestamp":1780666911,"startTime":"0","endTime":"0","summary":"奇梦岛（HERE）今日盘中股价大跌5.06%，引起了市场的广泛关注。消息面上，公司发布了截至2026年3月31日的第一季度财报。财报显示，公司当期营收为1.65亿元，较上年同期下降6.8%。同时，公司净亏损3414万元，运营亏损3486万元。更为重要的是，公司下调了2026财年全年的收入指引，从此前预期的7.5亿元至8亿元，下调至6亿元至6.1亿元。此外，财报指出其核心IP WAKUKU的收入出现下滑，本季度收入为1.02亿元，较上一季度下降约20.9%。这些因素共同影响了投资者信心，导致股价在交易时段内显著下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HERE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641148455","title":"奇梦岛第一季营收1.65亿：同比降6.8% 净亏3414万","url":"https://stock-news.laohu8.com/highlight/detail?id=2641148455","media":"雷递网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2641148455?lang=zh_cn&edition=full","pubTime":"2026-06-05 20:38","pubTimestamp":1780663087,"startTime":"0","endTime":"0","summary":"奇梦岛（HERE）今日发布截至2026年第一季度的财报。财报显示，奇梦岛2026年第一季度营收为1.65亿元（约2388万美元），较上年同期的1.77亿元下降6.8%。","market":"sh","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260605/6391628868395332404270973.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260605/6391628868395332404270973.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n33937/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["HERE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160974379","title":"奇梦岛有限公司第三季度调整后净亏损为人民币2290万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160974379","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160974379?lang=zh_cn&edition=full","pubTime":"2026-06-05 17:15","pubTimestamp":1780650928,"startTime":"0","endTime":"0","summary":"6月5日 - 奇梦岛有限公司公布的第三季度财务数据显示，公司运营费用为人民币1.0082亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BK4204","HERE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628222174","title":"王一博流量注入潮玩IP“小嗷aoo”，乐华联手奇梦岛能否做出爆款","url":"https://stock-news.laohu8.com/highlight/detail?id=2628222174","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2628222174?lang=zh_cn&edition=full","pubTime":"2026-04-17 12:50","pubTimestamp":1776401403,"startTime":"0","endTime":"0","summary":"潮玩生意能否扛旗？","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770220","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HERE","LU2463526074.USD","BK4588","LU1481600234.SGD","LU1487256676.USD","LU1169590202.USD","LU1481599808.USD","BK4136","BK4190","IP","LU1169589451.USD","IE00B3T34201.USD","BK4585","BK4204"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.liangzizhige.com","stockEarnings":[{"period":"1week","weight":-0.1166},{"period":"1month","weight":-0.1273},{"period":"3month","weight":-0.2174},{"period":"6month","weight":-0.6098},{"period":"1year","weight":-0.7969},{"period":"ytd","weight":-0.7182}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0122},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.0701},{"period":"1year","weight":0.144},{"period":"ytd","weight":0.1203}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"奇梦岛致力于打造能激发快乐与情感共鸣的收藏级潮玩。品牌以创新设计与感染力叙事为核心驱动，为全球用户提供融合艺术价值与情感温度的收藏体验，持续传递愉悦且富有沉浸感的品牌文化。秉持“快乐、真诚、好奇、共创”的品牌理念，奇梦岛正构建一个连接创意与情感的活力生态，携手全球潮玩爱好者共同创造、分享并传递梦想。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.507971},{"month":2,"riseRate":0,"avgChangeRate":-0.043479},{"month":3,"riseRate":0.5,"avgChangeRate":0.157849},{"month":4,"riseRate":0.75,"avgChangeRate":0.070934},{"month":5,"riseRate":0.25,"avgChangeRate":-0.205494},{"month":6,"riseRate":0.25,"avgChangeRate":0.015486},{"month":7,"riseRate":0.25,"avgChangeRate":-0.036235},{"month":8,"riseRate":0,"avgChangeRate":-0.057398},{"month":9,"riseRate":0.5,"avgChangeRate":-0.074601},{"month":10,"riseRate":0.5,"avgChangeRate":0.0484},{"month":11,"riseRate":0,"avgChangeRate":-0.248761},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.12395}],"exchange":"NASDAQ","name":"奇梦岛","nameEN":"Here Group Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奇梦岛(HERE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奇梦岛(HERE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奇梦岛,HERE,奇梦岛股票,奇梦岛股票老虎,奇梦岛股票老虎国际,奇梦岛行情,奇梦岛股票行情,奇梦岛股价,奇梦岛股市,奇梦岛股票价格,奇梦岛股票交易,奇梦岛股票购买,奇梦岛股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奇梦岛(HERE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奇梦岛(HERE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}