奇梦岛(HERE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HERE 奇梦岛

交易中 08-18 15:50:53 EDT

1.83

-0.01

-0.54%

最高1.87	最低1.81	成交量9,864
今开1.81	昨收1.84	日振幅3.50%
总市值9,952万	流通市值3,431万	总股本5,438万
成交额1.81万	换手率0.05%	流通股本1,875万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HERE","market":"US","secType":"STK","nameCN":"奇梦岛","latestPrice":1.83,"timestamp":1787082216546,"preClose":1.84,"halted":0,"volume":9864,"delay":0,"changeRate":-0.005434782608695656,"floatShares":18749200,"shares":54384615,"eps":0.906205,"marketStatus":"交易中","change":-0.01,"latestTime":"08-18 15:50:53 EDT","open":1.81,"high":1.8699,"low":1.8055,"amount":18136.0470672,"amplitude":0.035,"askPrice":1.85,"askSize":25,"bidPrice":1.81,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.906205,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787083200000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":1.84,"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"19:34 EDT","volume":226,"amount":415.84,"timestamp":1787009647293,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.541255},"requestUrl":"/m/hq/s/HERE","defaultTab":"news","newsList":[{"id":"2641146963","title":"盘中跌超11%！奇梦岛上财季亏损扩大，下调2026财年收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2641146963","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2641146963?lang=zh_cn&edition=full","pubTime":"2026-06-05 22:22","pubTimestamp":1780669320,"startTime":"0","endTime":"0","summary":"潮玩品牌HERE奇梦岛下调2026财年收入指引。6月5日，HERE奇梦岛（HERE.US）发布截至2026年3月31日的2026财年第三季度财报，财报显示，该公司本季度营业收入达1.65亿元，而2026财年第二季度的收入为1.773亿元，环比下降7.1%。第三季度调整后净亏损为2293.3万元，亏损环比扩大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606053762282969.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606053762282969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HERE","BK4204","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104555594","title":"异动解读 | 财报显示营收下降且下调全年指引，奇梦岛盘中大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104555594","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104555594?lang=zh_cn&edition=full","pubTime":"2026-06-05 21:41","pubTimestamp":1780666911,"startTime":"0","endTime":"0","summary":"奇梦岛（HERE）今日盘中股价大跌5.06%，引起了市场的广泛关注。消息面上，公司发布了截至2026年3月31日的第一季度财报。财报显示，公司当期营收为1.65亿元，较上年同期下降6.8%。同时，公司净亏损3414万元，运营亏损3486万元。更为重要的是，公司下调了2026财年全年的收入指引，从此前预期的7.5亿元至8亿元，下调至6亿元至6.1亿元。此外，财报指出其核心IP WAKUKU的收入出现下滑，本季度收入为1.02亿元，较上一季度下降约20.9%。这些因素共同影响了投资者信心，导致股价在交易时段内显著下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HERE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641148455","title":"奇梦岛第一季营收1.65亿：同比降6.8% 净亏3414万","url":"https://stock-news.laohu8.com/highlight/detail?id=2641148455","media":"雷递网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2641148455?lang=zh_cn&edition=full","pubTime":"2026-06-05 20:38","pubTimestamp":1780663087,"startTime":"0","endTime":"0","summary":"奇梦岛（HERE）今日发布截至2026年第一季度的财报。财报显示，奇梦岛2026年第一季度营收为1.65亿元（约2388万美元），较上年同期的1.77亿元下降6.8%。","market":"sh","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260605/6391628868395332404270973.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260605/6391628868395332404270973.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n33937/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["HERE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160974379","title":"奇梦岛有限公司第三季度调整后净亏损为人民币2290万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160974379","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160974379?lang=zh_cn&edition=full","pubTime":"2026-06-05 17:15","pubTimestamp":1780650928,"startTime":"0","endTime":"0","summary":"6月5日 - 奇梦岛有限公司公布的第三季度财务数据显示，公司运营费用为人民币1.0082亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","BK4190","HERE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628222174","title":"王一博流量注入潮玩IP“小嗷aoo”，乐华联手奇梦岛能否做出爆款","url":"https://stock-news.laohu8.com/highlight/detail?id=2628222174","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2628222174?lang=zh_cn&edition=full","pubTime":"2026-04-17 12:50","pubTimestamp":1776401403,"startTime":"0","endTime":"0","summary":"潮玩生意能否扛旗？","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770220","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HERE","LU1481600234.SGD","BK4190","LU1169590202.USD","LU1481599808.USD","BK4136","BK4588","BK4585","BK4204","IP","LU1487256676.USD","LU2463526074.USD","IE00B3T34201.USD","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619920197","title":"WAKUKU单季销售破亿元，奇梦岛转型潮玩还在“砸钱铺路”","url":"https://stock-news.laohu8.com/highlight/detail?id=2619920197","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2619920197?lang=zh_cn&edition=full","pubTime":"2026-03-13 20:45","pubTimestamp":1773405916,"startTime":"0","endTime":"0","summary":"奇梦岛交出了转型潮玩后的首个完整运营季度财报。3月12日，奇梦岛发布2026财年Q2（2025年10月1日至12月31日）未经审计的财务报告。该公司本财季实现营收1.77亿元，环比增长39.4%，但因品牌建设和用户拉新销售费用走高以及剥离教育业务，该公司本财季仍处于亏损状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603133671795470.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603133671795470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4190","HERE","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618600404","title":"奇梦岛盘中异动 早盘股价大跌5.10%报4.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618600404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2618600404?lang=zh_cn&edition=full","pubTime":"2026-03-09 21:38","pubTimestamp":1773063504,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日21时38分，奇梦岛股票出现波动，股价大幅下跌5.10%。截至发稿，该股报4.28美元/股，成交量4073股，换手率0.01%，振幅2.66%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。奇梦岛股票所在的休闲娱乐行业中，整体跌幅为0.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309213824a6b2b0ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309213824a6b2b0ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HERE","BK4204","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614400759","title":"奇梦岛盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614400759","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2614400759?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:30","pubTimestamp":1772116239,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日22时30分，奇梦岛股票出现波动，股价大幅下挫5.19%。截至发稿，该股报4.57美元/股，成交量375股，换手率0.00%，振幅3.73%。奇梦岛股票所在的休闲娱乐行业中，整体涨幅为0.00%。其相关个股中，United Parks & Resorts Inc.、亚玛芬体育、Playboy, Inc.涨幅较大，United Parks & Resorts Inc.、Mixed Martial Arts Group Limited、派乐腾较为活跃，换手率分别为0.05%、0.04%、0.02%，振幅较大的相关个股有奇梦岛、American Outdoor Brands, Inc.、金生游乐，振幅分别为3.73%、3.67%、3.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223040a4cbf4bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223040a4cbf4bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HERE","BK4190","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607741510","title":"AI伴侣集结号已经吹响，中国潮玩静待风口打开","url":"https://stock-news.laohu8.com/highlight/detail?id=2607741510","media":"AIOT大数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2607741510?lang=zh_cn&edition=full","pubTime":"2026-01-31 22:07","pubTimestamp":1769868460,"startTime":"0","endTime":"0","summary":"中国制造的AI伴侣集结号已经吹响，只等风口打开奇梦岛的财报不仅是一家潮玩企业的胜利，更是“中国制造+IP运营”模式向AI领域进军的冲锋号。风口已至，只待“入魂”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013122415197a44983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013122415197a44983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4204","HERE","BK4587","BK4023","BK4528","BK4543","BK4551","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2607076206","title":"奇梦岛：深耕IP价值与产品力 潮玩行业的新锐“破局者”","url":"https://stock-news.laohu8.com/highlight/detail?id=2607076206","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2607076206?lang=zh_cn&edition=full","pubTime":"2026-01-31 00:00","pubTimestamp":1769788800,"startTime":"0","endTime":"0","summary":"投资亮点首次覆盖奇梦岛给予跑赢行业评级，目标价6.50 美元，对应18x FY27E Non-GAAP P/E。奇梦岛脱胎于量子之歌对Letsvan 的战略收购，深度融合了前者的精细化能力与后者的创意基因。中国潮玩市场正迎来黄金时代，规模即将突破千亿元。我们看好奇梦岛的IP 孵化及营销能力，我们认为，其有望在第二梯队中确立领先地位并实现持续突围。公司目前交易于13.5x FY27E Non-GAAP P/E，对应36%上行空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131074641a46ad669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131074641a46ad669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HERE","LU1169589451.USD","LU1481599808.USD","IP","LU1487256676.USD","BK4204","LU2463526074.USD","LU1481600234.SGD","BK4136","BK4585","IE00B3T34201.USD","BK4588","LU1169590202.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601238680","title":"奇梦岛盘中异动 股价大跌5.00%报4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601238680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2601238680?lang=zh_cn&edition=full","pubTime":"2026-01-07 23:37","pubTimestamp":1767800233,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日23时37分，奇梦岛股票出现波动，股价急速下挫5.00%。截至发稿，该股报4.94美元/股，成交量3.3932万股，换手率0.06%，振幅4.81%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。奇梦岛股票所在的休闲娱乐行业中，整体跌幅为0.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107233713a6ff5725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107233713a6ff5725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HERE","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601386381","title":"HERE于CES2026展示基于 Snapdragon Ride 的 AI 地图","url":"https://stock-news.laohu8.com/highlight/detail?id=2601386381","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2601386381?lang=zh_cn&edition=full","pubTime":"2026-01-07 17:47","pubTimestamp":1767779232,"startTime":"0","endTime":"0","summary":"DoNews汽车1月7日消息，HERE Technologies 在 CES 2026 上发布多项重要进展，包括推出支持 Snapdragon Ride 平台的 L2 及 L2+ 级的 ADAS AI 地图，以及与现代汽车旗下的 AutoEver 达成新的导航合作关系。HERE 的 AI 地图智能技术与 Qualcomm Snapdragon Ride / Ride Pilot 平台集成后，将通过“电子地平线”地图提升 L2+ 级 ADAS 及自动驾驶能力。该地图以车道级精度突破传感器认知局限，其 OTA 更新覆盖范围将从当前约 60 个国家扩展至 2026 年的 100 余个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107175145a4a73a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107175145a4a73a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","HERE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.liangzizhige.com","stockEarnings":[{"period":"1week","weight":-0.0417},{"period":"1month","weight":-0.0265},{"period":"3month","weight":-0.264},{"period":"6month","weight":-0.5523},{"period":"1year","weight":-0.7547},{"period":"ytd","weight":-0.6399}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0395},{"period":"3month","weight":0.0531},{"period":"6month","weight":0.1259},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.1331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"奇梦岛致力于打造能激发快乐与情感共鸣的收藏级潮玩。品牌以创新设计与感染力叙事为核心驱动，为全球用户提供融合艺术价值与情感温度的收藏体验，持续传递愉悦且富有沉浸感的品牌文化。秉持“快乐、真诚、好奇、共创”的品牌理念，奇梦岛正构建一个连接创意与情感的活力生态，携手全球潮玩爱好者共同创造、分享并传递梦想。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.507971},{"month":2,"riseRate":0,"avgChangeRate":-0.043479},{"month":3,"riseRate":0.5,"avgChangeRate":0.157849},{"month":4,"riseRate":0.75,"avgChangeRate":0.070934},{"month":5,"riseRate":0.25,"avgChangeRate":-0.205494},{"month":6,"riseRate":0.25,"avgChangeRate":0.015486},{"month":7,"riseRate":0.25,"avgChangeRate":-0.036235},{"month":8,"riseRate":0,"avgChangeRate":-0.057398},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.066859},{"month":10,"riseRate":0.666667,"avgChangeRate":0.108709},{"month":11,"riseRate":0,"avgChangeRate":-0.248761},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.12395}],"exchange":"NASDAQ","name":"奇梦岛","nameEN":"Here Group Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奇梦岛(HERE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奇梦岛(HERE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奇梦岛,HERE,奇梦岛股票,奇梦岛股票老虎,奇梦岛股票老虎国际,奇梦岛行情,奇梦岛股票行情,奇梦岛股价,奇梦岛股市,奇梦岛股票价格,奇梦岛股票交易,奇梦岛股票购买,奇梦岛股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奇梦岛(HERE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奇梦岛(HERE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}