Cybin Inc(HELP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HELP Cybin Inc

休市中 04-02 16:00:00 EDT

5.12

+0.13

+2.61%

盘后5.13

+0.01+0.20%

19:57 EDT

最高5.26	最低4.80	成交量89.53万
今开4.86	昨收4.99	日振幅9.22%
总市值2.55亿	流通市值2.11亿	总股本4,989万
成交额456.41万	换手率2.17%	流通股本4,127万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HELP","market":"US","secType":"STK","nameCN":"Cybin Inc","latestPrice":5.12,"timestamp":1775160000000,"preClose":4.99,"halted":0,"volume":895334,"hourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.12,"latestTime":"19:57 EDT","volume":1470,"amount":7595.9413,"timestamp":1775174274217,"change":0.01,"changeRate":0.001953,"amplitude":0.023926},"delay":0,"changeRate":0.02605210420841681,"floatShares":41274399,"shares":49894131,"eps":-4.476806,"marketStatus":"休市中","change":0.13,"latestTime":"04-02 16:00:00 EDT","open":4.86,"high":5.26,"low":4.8,"amount":4564097.5744320005,"amplitude":0.092184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.476806,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.99,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.99,"latestTime":"09:28 EDT","volume":6964,"amount":33953.92214,"timestamp":1775136480064,"change":-0.09,"changeRate":-0.018036,"amplitude":0.038076},"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.12,"latestTime":"19:57 EDT","volume":1470,"amount":7595.9413,"timestamp":1775174274217,"change":0.01,"changeRate":0.001953,"amplitude":0.023926},"volumeRatio":1.0750733377122226,"impliedVol":0.9204,"impliedVolPercentile":0.1935},"requestUrl":"/m/hq/s/HELP","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.cybin.com;ir.cybin.com","stockEarnings":[{"period":"1week","weight":0.1011},{"period":"1month","weight":-0.3519},{"period":"3month","weight":-0.3816},{"period":"6month","weight":-0.1579},{"period":"1year","weight":-0.1821},{"period":"ytd","weight":-0.3741}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cybin Inc.于2016年10月13日在加拿大安大略省成立。该公司在加拿大、美国、英国和爱尔兰开展业务。该公司专注于通过设计专利药物发现平台，创新药物输送系统，新型配方方法和精神健康障碍治疗方案，将迷幻药发展为治疗学。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.008132},{"month":2,"riseRate":0.4,"avgChangeRate":0.009212},{"month":3,"riseRate":0.2,"avgChangeRate":-0.146558},{"month":4,"riseRate":0.4,"avgChangeRate":-0.084545},{"month":5,"riseRate":0.5,"avgChangeRate":0.036244},{"month":6,"riseRate":0.5,"avgChangeRate":0.012959},{"month":7,"riseRate":0.75,"avgChangeRate":0.016786},{"month":8,"riseRate":0.25,"avgChangeRate":0.132457},{"month":9,"riseRate":0.2,"avgChangeRate":-0.073103},{"month":10,"riseRate":0.6,"avgChangeRate":0.073186},{"month":11,"riseRate":0.2,"avgChangeRate":-0.161693},{"month":12,"riseRate":0.2,"avgChangeRate":-0.06024}],"exchange":"NASDAQ","name":"Cybin Inc","nameEN":"Cybin Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cybin Inc(HELP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cybin Inc(HELP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cybin Inc,HELP,Cybin Inc股票,Cybin Inc股票老虎,Cybin Inc股票老虎国际,Cybin Inc行情,Cybin Inc股票行情,Cybin Inc股价,Cybin Inc股市,Cybin Inc股票价格,Cybin Inc股票交易,Cybin Inc股票购买,Cybin Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cybin Inc(HELP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cybin Inc(HELP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}