Cybin Inc(HELP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HELP Cybin Inc

未开盘 04-27 16:00:00 EDT

5.40

-0.21

-3.74%

盘后5.55

+0.15+2.78%

19:57 EDT

最高6.26	最低5.36	成交量172.59万
今开5.65	昨收5.61	日振幅16.02%
总市值2.69亿	流通市值2.23亿	总股本4,989万
成交额1,003万	换手率4.18%	流通股本4,127万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HELP","market":"US","secType":"STK","nameCN":"Cybin Inc","latestPrice":5.4,"timestamp":1777320000000,"preClose":5.61,"halted":0,"volume":1725936,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.4,"latestTime":"19:57 EDT","volume":54501,"amount":302234.2231,"timestamp":1777334279645,"change":0.15,"changeRate":0.027778,"amplitude":0.038889},"delay":0,"changeRate":-0.037433155080213894,"floatShares":41274399,"shares":49894131,"eps":-4.476806,"marketStatus":"未开盘","change":-0.21,"latestTime":"04-27 16:00:00 EDT","open":5.65,"high":6.2586,"low":5.36,"amount":10031717.357592002,"amplitude":0.160178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.476806,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777363200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":5.61,"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.61,"latestTime":"09:28 EDT","volume":13471,"amount":76465.7148026,"timestamp":1777296488373,"change":0.06,"changeRate":0.010695,"amplitude":0.017825},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.4,"latestTime":"19:57 EDT","volume":54501,"amount":302234.2231,"timestamp":1777334279645,"change":0.15,"changeRate":0.027778,"amplitude":0.038889},"volumeRatio":0.451057,"impliedVol":1.2255,"impliedVolPercentile":0.4487},"requestUrl":"/m/hq/s/HELP","defaultTab":"news","newsList":[{"id":"2628742200","title":"特朗普签署行政令加速PTSD疗法研发：美迷幻药物板块迎来“结构性拐点”，盘前全线飙升！","url":"https://stock-news.laohu8.com/highlight/detail?id=2628742200","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628742200?lang=zh_cn&edition=full","pubTime":"2026-04-20 19:23","pubTimestamp":1776684215,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在美国总统特朗普签署了一项旨在加速研究并扩大对用于治疗创伤后应激障碍的海外物质的获取渠道的行政令后，迷幻药物相关股票在盘前交易中上涨。投行奥本海默分析师杰伊·奥尔森表示，特朗普的行政令“通过促进研究、简化监管时间表和扩大患者获取渠道，代表了美国迷幻药物行业的一个结构性拐点，这强化了我们的积极展望”。报告指出，这是该领域取得的又一积极进展，利好 RBC 覆盖的迷幻药物公司：Definium Therapeutics、Compass Pathways 和 GH Research。","market":"sh","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"88f7b346cf902c973ba59a5779bb445e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1430797.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0708994859.HKD","ATAI","BK4007","LU0310800379.SGD","IE00BLDYK493.USD","HELP","BK4009","LU0029864427.USD","LU1267930573.SGD","BK4161","BK4127","BK4559","CMPS","GHRS","LU2065731478.USD","IE00B64QTZ34.USD","BK4207","BK4139","BK4539","LU0128525929.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.cybin.com;ir.cybin.com","stockEarnings":[{"period":"1week","weight":-0.0374},{"period":"1month","weight":0.1947},{"period":"3month","weight":-0.2552},{"period":"6month","weight":-0.2781},{"period":"1year","weight":-0.2275},{"period":"ytd","weight":-0.3399}],"compareEarnings":[{"period":"1week","weight":0.0091},{"period":"1month","weight":0.1279},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.0404},{"period":"1year","weight":0.2988},{"period":"ytd","weight":0.0488}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cybin Inc.于2016年10月13日在加拿大安大略省成立。该公司在加拿大、美国、英国和爱尔兰开展业务。该公司专注于通过设计专利药物发现平台，创新药物输送系统，新型配方方法和精神健康障碍治疗方案，将迷幻药发展为治疗学。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.008132},{"month":2,"riseRate":0.4,"avgChangeRate":0.009212},{"month":3,"riseRate":0.2,"avgChangeRate":-0.146558},{"month":4,"riseRate":0.4,"avgChangeRate":-0.072878},{"month":5,"riseRate":0.5,"avgChangeRate":0.036244},{"month":6,"riseRate":0.5,"avgChangeRate":0.012959},{"month":7,"riseRate":0.75,"avgChangeRate":0.016786},{"month":8,"riseRate":0.25,"avgChangeRate":0.132457},{"month":9,"riseRate":0.2,"avgChangeRate":-0.073103},{"month":10,"riseRate":0.6,"avgChangeRate":0.073186},{"month":11,"riseRate":0.2,"avgChangeRate":-0.161693},{"month":12,"riseRate":0.2,"avgChangeRate":-0.06024}],"exchange":"NASDAQ","name":"Cybin Inc","nameEN":"Cybin Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cybin Inc(HELP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cybin Inc(HELP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cybin Inc,HELP,Cybin Inc股票,Cybin Inc股票老虎,Cybin Inc股票老虎国际,Cybin Inc行情,Cybin Inc股票行情,Cybin Inc股价,Cybin Inc股市,Cybin Inc股票价格,Cybin Inc股票交易,Cybin Inc股票购买,Cybin Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cybin Inc(HELP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cybin Inc(HELP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}