乌龟海岸(HEAR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HEAR 乌龟海岸

盘后交易 09-26 19:04:23 EDT

14.81

-0.06

-0.40%

盘后14.81

+0.000.00%

16:09 EDT

最高15.20	最低14.65	成交量16.98万
今开15.04	昨收14.87	日振幅3.70%
总市值3.07亿	流通市值2.20亿	总股本2,075万
成交额253.03万	换手率1.14%	流通股本1,486万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HEAR","market":"US","secType":"STK","nameCN":"乌龟海岸","latestPrice":14.81,"timestamp":1727380800000,"preClose":14.87,"halted":0,"volume":169753,"hourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.81,"latestTime":"16:09 EDT","volume":4143,"amount":61357.83,"timestamp":1727381357479},"delay":0,"floatShares":14863955,"shares":20754274,"eps":-0.130282,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.06,"latestTime":"09-26 19:04:23 EDT","open":15.04,"high":15.2,"low":14.65,"amount":2530255.03903,"amplitude":0.036987,"askPrice":15.66,"askSize":147,"bidPrice":10.19,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-0.130282,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1727395200000},"adr":0,"listingDate":1332388800000,"adjPreClose":14.87,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.81,"latestTime":"16:09 EDT","volume":4143,"amount":61357.83,"timestamp":1727381357479},"volumeRatio":0.974829,"impliedVol":0.5272,"impliedVolPercentile":0.2817},"requestUrl":"/m/hq/s/HEAR","defaultTab":"news","newsList":[{"id":"2460735705","title":"乌龟海岸2024财年第二财季实现净利润-7.52百万美元，同比增加52.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460735705","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460735705?lang=zh_cn&edition=full","pubTime":"2024-08-18 00:02","pubTimestamp":1723910529,"startTime":"0","endTime":"0","summary":"8月18日，乌龟海岸公布财报，公告显示公司2024财年第二财季净利润为-7.52百万美元，同比增加52.76%；其中营业收入为76.48百万美元，同比增加59.40%，每股基本收益为-0.35美元。从资产负债表来看，乌龟海岸总负债1.59亿美元，其中短期债务26.14百万美元，资产负债比为1.67，流动比率为1.40。机构评级：截至2024年8月18日，当前有6家机构对乌龟海岸目标价做出预测，其中目标均价为21.50美元，其中最低目标价为17.00美元，最高目标价为26.00美元。其大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408180003369f34046c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408180003369f34046c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HEAR"],"gpt_icon":0},{"id":"2459289401","title":"乌龟海岸盘中异动 急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459289401","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459289401?lang=zh_cn&edition=full","pubTime":"2024-08-16 02:53","pubTimestamp":1723748000,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日02时53分，乌龟海岸股票出现波动，股价快速拉升5.01%。截至发稿，该股报14.89美元/股，成交量13.9904万股，换手率0.67%，振幅3.46%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。乌龟海岸股票所在的电子消费行业中，整体涨幅为1.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081602532197198dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081602532197198dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4170","HEAR"],"gpt_icon":0},{"id":"2459480551","title":"乌龟海岸盘中异动 临近收盘股价大跌5.00%报14.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459480551","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459480551?lang=zh_cn&edition=full","pubTime":"2024-08-15 03:57","pubTimestamp":1723665430,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日03时57分，乌龟海岸股票出现波动，股价快速下跌5.00%。截至发稿，该股报14.17美元/股，成交量26.2601万股，换手率1.27%，振幅4.90%。乌龟海岸股票所在的电子消费行业中，整体涨幅为0.42%。其相关个股中，The Singing Machine Company, Inc.、Wearable Devices Ltd.、Axil Brands, Inc.涨幅较大，搜诺思公司、Wearable Devices Ltd.、晖宝控股较为活跃，换手率分别为1.87%、1.66%、1.65%，振幅较大的相关个股有晖宝控股、联代科技、Gopro, Inc.，振幅分别为47.83%、11.35%、9.38%。其大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815035710af9765c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815035710af9765c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4170","HEAR"],"gpt_icon":0},{"id":"2459851671","title":"乌龟海岸盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459851671","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459851671?lang=zh_cn&edition=full","pubTime":"2024-08-13 23:38","pubTimestamp":1723563502,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日23时38分，乌龟海岸股票出现异动，股价大幅上涨5.00%。截至发稿，该股报14.90美元/股，成交量7.0632万股，换手率0.34%，振幅4.86%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。乌龟海岸股票所在的电子消费行业中，整体涨幅为1.63%。消息层面，截至23时38分，乌龟海岸股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813233823af974418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813233823af974418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HEAR","BK4170","BK4524"],"gpt_icon":0},{"id":"2458599866","title":"乌龟海岸股价上涨20.87% 市值涨6960.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458599866","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458599866?lang=zh_cn&edition=full","pubTime":"2024-08-09 21:32","pubTimestamp":1723210374,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日21时32分，乌龟海岸股票出现波动，股价急速拉升20.87%。截至发稿，该股报15.50美元/股，成交量4.4727万股，换手率0.21%，振幅9.72%。乌龟海岸股票所在的电子消费行业中，整体跌幅为0.27%。其相关个股中，乌龟海岸、Vuzix Corporation、奥迪富斯涨幅较大，乌龟海岸、Vuzix Corporation、高斯电子较为活跃，换手率分别为0.24%、0.13%、0.13%，振幅较大的相关个股有乌龟海岸、Vuzix Corporation、联代科技，振幅分别为9.80%、1.89%、1.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809213254958bfe76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809213254958bfe76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","HEAR","BK4524"],"gpt_icon":0},{"id":"2458307906","title":"Turtle Beach 公司报告截至一月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2458307906","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458307906?lang=zh_cn&edition=full","pubTime":"2024-08-09 10:12","pubTimestamp":1723169550,"startTime":"0","endTime":"0","summary":"   * Turtle Beach公司  公布的截至1月份的季度调整后每股亏损30美分，高于去年同期的每股-41美分。六位分析师对该季度的平均预期是每股亏损 30 美分。华尔街预期为每股-41美分至-18美分。* Turtle Beach 公司公布的本季度每股收益为亏损 35 美分。* 该公司当季亏损 752 万美元。* Turtle Beach Corp本季度股价下跌了12.8%，今年迄今为止上涨了14.2%。* 在过去 30 天内，没有覆盖该公司的分析师对盈利预期进行修正。华尔街对 Turtle Beach 公司 12 个月目标价的中位数为 24.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Turtle Beach 公司报告截至一月的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEAR","BK4524","BK4170"],"gpt_icon":0},{"id":"2457858581","title":"Turtle Beach Corp    预计每股亏损 30 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2457858581","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457858581?lang=zh_cn&edition=full","pubTime":"2024-08-07 10:53","pubTimestamp":1722999209,"startTime":"0","endTime":"0","summary":"   * Turtle Beach公司   将于8月8日公布截至2024年6月30日的财报，预计该公司的季度收入将有所增长。* LSEG 分析师对 Turtle Beach Corp 的平均预期是每股亏损 30 美分。* 华尔街对 Turtle Beach Corp 的 12 个月目标价中位数为 24.00 美元，高于上一交易日的收盘价 12.77 美元。8月7日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Turtle Beach Corp    预计每股亏损 30 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEAR"],"gpt_icon":0},{"id":"2457550775","title":"乌龟海岸盘中异动 急速下挫6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457550775","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457550775?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:38","pubTimestamp":1722865101,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时38分，乌龟海岸股票出现波动，股价大幅下挫6.64%。截至发稿，该股报12.23美元/股，成交量7176股，换手率0.03%，振幅1.60%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。乌龟海岸股票所在的电子消费行业中，整体跌幅为5.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052138219f107321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052138219f107321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","HEAR","BK4524"],"gpt_icon":0},{"id":"2456228789","title":"乌龟海岸盘中异动 快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456228789","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456228789?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:57","pubTimestamp":1722607053,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时57分，乌龟海岸股票出现波动，股价大幅跳水5.09%。截至发稿，该股报13.05美元/股，成交量1.477万股，换手率0.07%，振幅1.60%。乌龟海岸股票所在的电子消费行业中，整体涨幅为1.68%。其相关个股中，Pixie Dust Technologies Inc、Emerson Radio Corporation、苹果涨幅较大，高斯电子、Wearable Devices Ltd.、搜诺思公司较为活跃，换手率分别为0.93%、0.85%、0.36%，振幅较大的相关个股有Vuzix Corporation、晖宝控股、华米科技，振幅分别为8.62%、7.64%、7.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080221573496823477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080221573496823477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","HEAR","BK4170"],"gpt_icon":0},{"id":"2456452648","title":"乌龟海岸盘中异动 快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456452648","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456452648?lang=zh_cn&edition=full","pubTime":"2024-08-02 01:23","pubTimestamp":1722532989,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日01时23分，乌龟海岸股票出现异动，股价急速跳水5.04%。截至发稿，该股报13.74美元/股，成交量7.2021万股，换手率0.33%，振幅4.91%。乌龟海岸股票所在的电子消费行业中，整体跌幅为1.97%。其相关个股中，联代科技、Emerson Radio Corporation、Lg Display Co Ltd涨幅较大，高斯电子、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为1.61%、0.97%、0.81%，振幅较大的相关个股有Emerson Radio Corporation、晖宝控股、联代科技，振幅分别为14.23%、13.77%、13.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802012309aefcbb5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802012309aefcbb5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HEAR","BK4524","BK4170"],"gpt_icon":0},{"id":"2450361115","title":"乌龟海岸盘中异动 急速拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450361115","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450361115?lang=zh_cn&edition=full","pubTime":"2024-07-11 22:33","pubTimestamp":1720708395,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日22时33分，乌龟海岸股票出现异动，股价快速上涨5.14%。截至发稿，该股报14.92美元/股，成交量2.4723万股，换手率0.11%，振幅4.42%。乌龟海岸股票所在的电子消费行业中，整体跌幅为1.42%。其相关个股中，华米科技、Gopro, Inc.、乌龟海岸涨幅较大，高斯电子、The Singing Machine Company, Inc.、Wearable Devices Ltd.较为活跃，换手率分别为8.45%、0.69%、0.49%，振幅较大的相关个股有联代科技、奥迪富斯、晖宝控股，振幅分别为9.89%、8.80%、8.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112233169681c096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112233169681c096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4524","HEAR"],"gpt_icon":0},{"id":"2444456643","title":"乌龟海岸盘中异动 下午盘急速跳水5.04%报14.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444456643","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444456643?lang=zh_cn&edition=full","pubTime":"2024-06-19 01:27","pubTimestamp":1718731644,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日01时27分，乌龟海岸股票出现波动，股价急速下挫5.04%。截至发稿，该股报14.31美元/股，成交量14.3177万股，换手率0.67%，振幅4.91%。乌龟海岸股票所在的电子消费行业中，整体跌幅为1.40%。其相关个股中，Axil Brands, Inc.、奥迪富斯、Emerson Radio Corporation涨幅较大，Wearable Devices Ltd.、高斯电子、The Singing Machine Company, Inc.较为活跃，换手率分别为1.89%、0.84%、0.67%，振幅较大的相关个股有Emerson Radio Corporation、Pixie Dust Technologies Inc、Wearable Devices Ltd C/Wts 14/09/2027 ，振幅分别为17.41%、13.21%、9.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061901272596814f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061901272596814f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HEAR","BK4524","BK4170"],"gpt_icon":0},{"id":"2439157330","title":"乌龟海岸盘中异动 大幅拉升5.35%报17.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439157330","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439157330?lang=zh_cn&edition=full","pubTime":"2024-05-29 22:01","pubTimestamp":1716991291,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日22时01分，乌龟海岸股票出现异动，股价大幅拉升5.35%。截至发稿，该股报17.14美元/股，成交量5.961万股，换手率0.28%，振幅5.53%。乌龟海岸股票所在的电子消费行业中，整体涨幅为0.84%。其相关个股中，乌龟海岸、Wearable Devices Ltd.、Universal Electronics Inc.涨幅较大，Wearable Devices Ltd.、高斯电子、The Singing Machine Company, Inc.较为活跃，换手率分别为1.92%、0.60%、0.57%，振幅较大的相关个股有The Singing Machine Company, Inc.、Wearable Devices Ltd.、乌龟海岸，振幅分别为23.57%、7.74%、6.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529220132af8aee95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529220132af8aee95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HEAR","BK4524","BK4170"],"gpt_icon":0},{"id":"2435519344","title":"乌龟海岸盘中异动 早盘股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435519344","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435519344?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:40","pubTimestamp":1715694010,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时40分，乌龟海岸股票出现异动，股价快速上涨5.30%。截至发稿，该股报16.69美元/股，成交量5.7612万股，换手率0.27%，振幅3.12%。乌龟海岸股票所在的电子消费行业中，整体涨幅为0.99%。SEC要求上市公司内幕人士公开披露其证券交易和持股情况，当内幕人士的持股发生变化时，根据不同情形，需要在交易结束后的一定时间内向SEC提交持股变动声明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142140107a59d8fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142140107a59d8fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","HEAR","BK4170"],"gpt_icon":0},{"id":"2435356107","title":"乌龟海岸2024财年第一财季实现净利润155000.00美元，同比增加102.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435356107","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435356107?lang=zh_cn&edition=full","pubTime":"2024-05-13 00:18","pubTimestamp":1715530717,"startTime":"0","endTime":"0","summary":"3月31日，乌龟海岸公布财报，公告显示公司2024财年第一财季净利润为155000.00美元，同比增加102.31%；其中营业收入为55.85百万美元，同比增加8.57%，每股基本收益为0.01美元。从资产负债表来看，乌龟海岸总负债1.33亿美元，其中短期债务2.03百万美元，资产负债比为1.94，流动比率为0.02。机构评级：截至2024年3月31日，当前有5家机构对乌龟海岸目标价做出预测，其中目标均价为22.20美元，其中最低目标价为17.00美元，最高目标价为26.00美元。其大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405130018438afe9173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405130018438afe9173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HEAR"],"gpt_icon":0},{"id":"2434150030","title":"乌龟海岸盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434150030","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434150030?lang=zh_cn&edition=full","pubTime":"2024-05-09 22:17","pubTimestamp":1715264250,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日22时17分，乌龟海岸股票出现波动，股价大幅拉升5.04%。截至发稿，该股报16.25美元/股，成交量7.0786万股，换手率0.33%，振幅4.65%。乌龟海岸股票所在的电子消费行业中，整体涨幅为0.40%。其相关个股中，乌龟海岸、Wearable Devices Ltd C/Wts 14/09/2027 、奥迪富斯涨幅较大，Vizio Holding Corp.、乌龟海岸、高斯电子较为活跃，换手率分别为0.82%、0.33%、0.22%，振幅较大的相关个股有联代科技、奥迪富斯、高斯电子，振幅分别为8.99%、7.41%、6.35%。其大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092217317a590366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092217317a590366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4170","HEAR"],"gpt_icon":0},{"id":"2433072135","title":"乌龟海岸盘中异动 早盘股价大涨8.29%报15.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433072135","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433072135?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:30","pubTimestamp":1715175024,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时30分，乌龟海岸股票出现异动，股价快速上涨8.29%。截至发稿，该股报15.93美元/股，成交量9178股，换手率0.04%，振幅2.11%。乌龟海岸股票所在的电子消费行业中，整体涨幅为0.30%。其相关个股中，乌龟海岸、苹果、华米科技涨幅较大，Wearable Devices Ltd.、高斯电子、Gopro, Inc.较为活跃，换手率分别为0.20%、0.06%、0.06%，振幅较大的相关个股有乌龟海岸、Vizio Holding Corp.、苹果，振幅分别为2.11%、0.38%、0.09%。其大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508213024861ebc34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508213024861ebc34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HEAR","BK4170","BK4524"],"gpt_icon":0},{"id":"2432398103","title":"乌龟海岸盘中异动 临近午盘股价大涨5.03%报15.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432398103","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432398103?lang=zh_cn&edition=full","pubTime":"2024-05-02 23:53","pubTimestamp":1714665239,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日23时53分，乌龟海岸股票出现波动，股价急速上涨5.03%。截至发稿，该股报15.02美元/股，成交量10.7117万股，换手率0.51%，振幅3.36%。最近的财报数据显示，该股实现营业收入2.58亿美元，净利润-17.68百万美元，每股收益-1.03美元，毛利74.50百万美元，市盈率-14.54倍。乌龟海岸股票所在的电子消费行业中，整体涨幅为1.54%。其大部分收入来自北美。该信息摘要如下：Wedbush：重申Turtle Beach评级，由优于大市调整至优于大市评级, 目标价19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050223535987e855c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050223535987e855c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","HEAR","BK4170"],"gpt_icon":0},{"id":"2432056905","title":"Wedbush：重申Turtle Beach(HEAR.US)评级，由优于大市调整至优于大市评级, 目标价19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432056905","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432056905?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:15","pubTimestamp":1714572937,"startTime":"0","endTime":"0","summary":"Wedbush：重申Turtle Beach(HEAR.US)评级，由优于大市调整至优于大市评级, 目标价19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050122154087c7d783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050122154087c7d783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HEAR"],"gpt_icon":0},{"id":"2428068447","title":"知名电脑外设品牌冰豹将退出历史舞台，所有产品线并入乌龟海岸","url":"https://stock-news.laohu8.com/highlight/detail?id=2428068447","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2428068447?lang=zh_cn&edition=full","pubTime":"2024-04-19 14:55","pubTimestamp":1713509748,"startTime":"0","endTime":"0","summary":"IT之家 4 月 19 日消息，德国外设品牌冰豹于 2019 年被美国音频外设品牌乌龟海岸收购，并作为独立单位运营。近日，乌龟海岸更新了其官网的 FAQ 页面，表示未来会将时间和资源集中在一个品牌下，因此决定逐步“淘汰”冰豹品牌，其标志性的产品线如 Vulcan、Kone、Burst 和 Sense 等，将转移到乌龟海岸品牌下。由于这些年冰豹早已是乌龟海岸的子品牌，现有的商品、质保、服务将会保持不变，用户权益不受影响，只是以后官网、社交媒体账号在名称上会有所不同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8YuRFAbVSTl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["HEAR","BK4170","BK4524"],"gpt_icon":0}],"profile":{"websiteUrl":"http://turtlebeach.com;roccat.com;neatmic.com","stockEarnings":[{"period":"1week","weight":0.0269},{"period":"1month","weight":-0.008},{"period":"3month","weight":0.0546},{"period":"6month","weight":-0.1375},{"period":"1year","weight":0.6269},{"period":"ytd","weight":0.358}],"compareEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.0165},{"period":"3month","weight":0.0433},{"period":"6month","weight":0.0898},{"period":"1year","weight":0.3385},{"period":"ytd","weight":0.1993}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"乌龟海岸公司于2010年6月2日, 注册在内华达州,作为LRAD集团的新的全资子公司,是一家技术公司。其拥有大量的知识产权，重点提供新颖的音频解决方案。该公司的产品线，HSS-3000, 主要针对商业客户提供定向音频数字标识应用程序解决方案。该公司通过提供高质量、高性能的配件，包括耳机、键盘、鼠标、麦克风、游戏手柄控制器、模拟产品等，为游戏玩家提供终极体验。45多年来，该公司一直是音频技术领域的先驱和关键创新者，并且是北美和欧洲游戏领域最知名的品牌之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.010722},{"month":2,"riseRate":0.3,"avgChangeRate":-0.053678},{"month":3,"riseRate":0.4,"avgChangeRate":0.042515},{"month":4,"riseRate":0.5,"avgChangeRate":0.162005},{"month":5,"riseRate":0.636364,"avgChangeRate":0.20102},{"month":6,"riseRate":0.454545,"avgChangeRate":0.051401},{"month":7,"riseRate":0.454545,"avgChangeRate":0.029435},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.047902},{"month":9,"riseRate":0.454545,"avgChangeRate":0.014819},{"month":10,"riseRate":0.3,"avgChangeRate":-0.050108},{"month":11,"riseRate":0.4,"avgChangeRate":-0.031758},{"month":12,"riseRate":0.2,"avgChangeRate":-0.078864}],"exchange":"NASDAQ","name":"乌龟海岸","nameEN":"Turtle Beach"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.0","shortVersion":"4.28.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"乌龟海岸(HEAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供乌龟海岸(HEAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"乌龟海岸,HEAR,乌龟海岸股票,乌龟海岸股票老虎,乌龟海岸股票老虎国际,乌龟海岸行情,乌龟海岸股票行情,乌龟海岸股价,乌龟海岸股市,乌龟海岸股票价格,乌龟海岸股票交易,乌龟海岸股票购买,乌龟海岸股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"乌龟海岸(HEAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供乌龟海岸(HEAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}