美股做空ETF-AdvisorShares(HDGE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HDGE 美股做空ETF-AdvisorShares

休市中 08-21 16:00:00 EDT

14.09

-0.16

-1.16%

盘后14.14

+0.04+0.30%

16:10 EDT

最高14.15	最低14.06	成交量3.59万
今开14.15	昨收14.26	日振幅0.63%
总市值5,106万	流通市值5,106万	总股本362.25万
成交额50.73万	换手率0.99%	流通股本362.25万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HDGE","market":"US","secType":"STK","nameCN":"美股做空ETF-AdvisorShares","latestPrice":14.0948,"timestamp":1787342400000,"preClose":14.2595,"halted":0,"volume":35931,"hourTrading":{"tag":"盘后","latestPrice":14.1372,"preClose":14.0948,"latestTime":"16:10 EDT","volume":9,"amount":126.8532,"timestamp":1787343004711,"change":0.0424,"changeRate":0.003008,"amplitude":0},"delay":0,"changeRate":-0.011550194607104027,"floatShares":3622500,"shares":3622500,"eps":0,"marketStatus":"休市中","change":-0.1647,"latestTime":"08-21 16:00:00 EDT","open":14.15,"high":14.15,"low":14.06,"amount":507341,"amplitude":0.006312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.2595,"sharesOutstanding":4332500,"nav":14.12673,"aum":51648775.09,"dividendRate":0.040093,"bidAskSpread":0.002216,"postHourTrading":{"tag":"盘后","latestPrice":14.1372,"preClose":14.0948,"latestTime":"16:10 EDT","volume":9,"amount":126.8532,"timestamp":1787343004711,"change":0.0424,"changeRate":0.003008,"amplitude":0},"volumeRatio":0.8133344171001425,"impliedVol":0.0548,"impliedVolPercentile":0.1116},"requestUrl":"/m/hq/s/HDGE","defaultTab":"news","newsList":[{"id":"2661183297","title":"美国商品期货交易委员会：8月18日当周，杠杆基金开始重建日元空头仓位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661183297","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661183297?lang=zh_cn&edition=full","pubTime":"2026-08-22 04:18","pubTimestamp":1787343530,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HEWJ","NBIE","FXY","BK4588","EWJ","WTMF","BK4585","YCS","HDGE","ISRVF","ISMF","SDMF","YCL","FAAR","CTAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659181447","title":"SpaceX(SPCX.US)遭围猎后强势反杀！股价较低点反弹近40% 空头仓位骤降至11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659181447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659181447?lang=zh_cn&edition=full","pubTime":"2026-08-13 08:45","pubTimestamp":1786581907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在SpaceX股价于近日自IPO后的低迷中大幅反弹之际，空头正在迅速撤离。根据S3 Partners的数据，截至周三，SpaceX的空头仓位已降至其公开交易股票的约11%，较上周34%的峰值大幅下降。SpaceX空头撤退之际，该股股价也从财报公布后的抛售中大幅反弹，而空头回补可能进一步推动了这一涨势。周三，SpaceX股价收涨9.65%，至约146美元，使其股价较135美元的IPO发行价高出约8%，较8月3日的低点则上涨约39%。自上市以来，SpaceX股价经历了一轮过山车行情。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4089","SPCU","SPCF","SPCH","WARP","SPCQ","XOVR","ORBX","SPCG","BK4615","LU2290526834.HKD","UFO","DXYZ","WSPC","SPCM","LU1861215975.USD","LU1861558580.USD","LU1861220033.SGD","LU1861559042.SGD","SPAL","SSPC","LOFD","SPAX","HDGE","ELOL","LU2360107168.USD","LOFF","SPCX","SNK","MARS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657639095","title":"SpaceX 财报前大规模卖空，空头仓位达 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657639095","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657639095?lang=zh_cn&edition=full","pubTime":"2026-08-05 01:54","pubTimestamp":1785866081,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，金融博客零对冲此前发贴表示，SpaceX 财报前出现大规模卖空，借出的 SpaceX 股票中有 95% 已被借出，空头仓位达到流通股比例的 34%。马斯克对此回复称：“我试图提醒他们，但他们只是进一步加码押注。” SpaceX 将于今日美股盘后公布 Q2 业绩。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOVR","SPCU","SPCX","SPAL","HDGE","SNK","DXYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655809771","title":"AI投资与软件股空头仓位双双失利 传对冲基金Situational Awareness清仓全部上市股票并寻求新融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2655809771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655809771?lang=zh_cn&edition=full","pubTime":"2026-07-30 23:27","pubTimestamp":1785425258,"startTime":"0","endTime":"0","summary":"其重仓布局的AI基础设施相关资产持续下跌，而软件股空头仓位又出现亏损，导致基金遭遇双重打击。媒体援引知情人士报道称，Situational Awareness目前正与现有投资者及贷款机构洽谈融资事宜，希望募集新的资金。尽管已退出所有上市股票投资，Situational Awareness并未停止运营，目前仍持有未上市企业投资组合。多位知情人士表示，Situational Awareness此前大量使用杠杆放大AI投资押注。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1474335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QTOC","ARTY","CHAT","AAUM","IGM","VTHR","BK4585","IGV","AGIX","IPOS","HDGE","AIPO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655809708","title":"AI投资与软件股空头仓位双双失利 传对冲基金Situational Awareness清仓全部上市股票并寻求新融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2655809708","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655809708?lang=zh_cn&edition=full","pubTime":"2026-07-30 23:27","pubTimestamp":1785425258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HDGE","CHAT","VTHR","AGIX","AIPO","BK4588","AAUM","QTOC","IGM","IGV","ARTY","IPOS","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654056828","title":"James Wynn 减仓标普 500 空单仅获利 45 美元，仍持有约 85.76 万美元空头仓位","url":"https://stock-news.laohu8.com/highlight/detail?id=2654056828","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654056828?lang=zh_cn&edition=full","pubTime":"2026-07-25 14:09","pubTimestamp":1784959748,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，交易员 James Wynn 在部分平仓标普 500 指数（S&amp;P 500 Index）空头仓位后，实现约 45 美元收益。\n\n数据显示，James Wynn 于昨日开立 80.44 枚 SP500 空单，价值约 59.9 万美元；今日平仓其中 42.19 枚，价值约 31.26 万美元。\n\n目前，其仍持有 115.68 枚 SP500 空单，持仓价值约 85.76 万美元，当前未实现亏损约 192 美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278119","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","UUP","HDGE","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653710601","title":"路透调查：新台币空头仓位触及三个月新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653710601","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653710601?lang=zh_cn&edition=full","pubTime":"2026-07-23 16:36","pubTimestamp":1784795812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWT","BK4535","BK4504","BK4585","HDGE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652160562","title":"美股空头仓位创历史新高 AI风险加剧市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2652160562","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652160562?lang=zh_cn&edition=full","pubTime":"2026-07-20 21:34","pubTimestamp":1784554491,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CHAT","AIPO","ARTY","VTHR","HDGE","AGIX","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649764590","title":"纽约梅隆：美联储紧缩紧迫性下降，全球叙事变得不统一","url":"https://stock-news.laohu8.com/highlight/detail?id=2649764590","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649764590?lang=zh_cn&edition=full","pubTime":"2026-07-06 13:44","pubTimestamp":1783316683,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，纽约梅隆银行高级宏观策略师杰夫指出，美国劳动力数据走软及通胀数据改善，已降低了美联储进一步紧缩的紧迫性。但他强调，这并未解决增长放缓是否处于可控范围或政策预期是否已过度调整的问题。他表示，全球叙事正变得不那么统一，特别是在美国和欧洲的经济讨论中。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275091","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDGE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.advisorshares.com/fund/hdge","stockEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":-0.1283},{"period":"3month","weight":-0.1699},{"period":"6month","weight":-0.1583},{"period":"1year","weight":-0.1504},{"period":"ytd","weight":-0.1202}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.018813},{"month":2,"riseRate":0.375,"avgChangeRate":-0.011692},{"month":3,"riseRate":0.5,"avgChangeRate":0.013593},{"month":4,"riseRate":0.4375,"avgChangeRate":-0.007535},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.004874},{"month":6,"riseRate":0.25,"avgChangeRate":-0.023832},{"month":7,"riseRate":0.375,"avgChangeRate":-0.024623},{"month":8,"riseRate":0.5,"avgChangeRate":-0.007196},{"month":9,"riseRate":0.666667,"avgChangeRate":0.016146},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.011412},{"month":11,"riseRate":0.133333,"avgChangeRate":-0.054589},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.027467}],"exchange":"ARCA","name":"美股做空ETF-AdvisorShares","nameEN":"Ranger Equity Bear ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美股做空ETF-AdvisorShares(HDGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美股做空ETF-AdvisorShares(HDGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美股做空ETF-AdvisorShares,HDGE,美股做空ETF-AdvisorShares股票,美股做空ETF-AdvisorShares股票老虎,美股做空ETF-AdvisorShares股票老虎国际,美股做空ETF-AdvisorShares行情,美股做空ETF-AdvisorShares股票行情,美股做空ETF-AdvisorShares股价,美股做空ETF-AdvisorShares股市,美股做空ETF-AdvisorShares股票价格,美股做空ETF-AdvisorShares股票交易,美股做空ETF-AdvisorShares股票购买,美股做空ETF-AdvisorShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美股做空ETF-AdvisorShares(HDGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美股做空ETF-AdvisorShares(HDGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}