Hercules Capital, Inc.(HCXY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HCXY Hercules Capital, Inc.

休市中 02-27 16:00:00 EST

25.06

-0.33

-1.28%

最高25.40	最低24.98	成交量1.54万
今开25.40	昨收25.38	日振幅1.65%
总市值27.67亿	流通市值26.90亿	总股本1.10亿
成交额38.53万	换手率0.01%	流通股本1.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HCXY","market":"US","secType":"STK","nameCN":"Hercules Capital, Inc.","latestPrice":25.055,"timestamp":1772226000000,"preClose":25.3804,"halted":0,"volume":15368,"delay":0,"changeRate":-0.012820916928023273,"floatShares":107368752,"shares":110419999,"eps":1.854,"marketStatus":"休市中","change":-0.3254,"latestTime":"02-27 16:00:00 EST","open":25.4,"high":25.4,"low":24.98,"amount":385345.868816,"amplitude":0.016548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.854,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.3804,"dividendRate":0.062362,"volumeRatio":4.368391044403817},"requestUrl":"/m/hq/s/HCXY","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.htgc.com","stockEarnings":[{"period":"1week","weight":-0.0097},{"period":"1month","weight":-0.0136},{"period":"3month","weight":-0.0097},{"period":"6month","weight":-0.0042},{"period":"1year","weight":-0.0022},{"period":"ytd","weight":-0.0169}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hercules Capital, Inc.是马里兰州的一家公司，成立于2003年12月，于2004年9月开始投资运营。该公司是一家专业金融公司，专注于向技术相关市场的风险资本支持公司提供高级担保贷款，包括技术、生物技术、生命科学以及处于所有发展阶段的能源和可再生能源技术行业。该公司通过该公司位于加利福尼亚州帕洛阿尔托的主要办事处以及该公司在马萨诸塞州波士顿、纽约州纽约、科罗拉多州博尔德和弗吉尼亚州麦克莱恩的额外办事处获得该公司的投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.001765},{"month":2,"riseRate":0.5,"avgChangeRate":0.000791},{"month":3,"riseRate":0.714286,"avgChangeRate":-0.021836},{"month":4,"riseRate":0.285714,"avgChangeRate":0.006819},{"month":5,"riseRate":0.285714,"avgChangeRate":0.000607},{"month":6,"riseRate":0.571429,"avgChangeRate":0.00828},{"month":7,"riseRate":0.714286,"avgChangeRate":0.003991},{"month":8,"riseRate":0.428571,"avgChangeRate":0.002774},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.0028},{"month":10,"riseRate":0.125,"avgChangeRate":-0.015732},{"month":11,"riseRate":0.75,"avgChangeRate":0.026054},{"month":12,"riseRate":0.375,"avgChangeRate":-0.001918}],"exchange":"NYSE","name":"Hercules Capital, Inc.","nameEN":"Hercules Capital, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Hercules Capital, Inc.(HCXY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Hercules Capital, Inc.(HCXY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Hercules Capital, Inc.,HCXY,Hercules Capital, Inc.股票,Hercules Capital, Inc.股票老虎,Hercules Capital, Inc.股票老虎国际,Hercules Capital, Inc.行情,Hercules Capital, Inc.股票行情,Hercules Capital, Inc.股价,Hercules Capital, Inc.股市,Hercules Capital, Inc.股票价格,Hercules Capital, Inc.股票交易,Hercules Capital, Inc.股票购买,Hercules Capital, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Hercules Capital, Inc.(HCXY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Hercules Capital, Inc.(HCXY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}