HBT Financial, Inc.(HBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HBT HBT Financial, Inc.

盘前交易 04-17 05:22:26 EDT

21.98

+0.07

+0.30%

盘前22.80

+0.82+3.75%

04:59 EDT

最高22.06	最低21.29	成交量2.46万
今开21.76	昨收21.91	日振幅3.54%
总市值6.94亿	流通市值2.79亿	总股本3,156万
成交额53.64万	换手率0.19%	流通股本1,268万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HBT","market":"US","secType":"STK","nameCN":"HBT Financial, Inc.","latestPrice":21.975,"timestamp":1744833600000,"preClose":21.91,"halted":0,"volume":24552,"hourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":21.975,"latestTime":"04:59 EDT","volume":100,"amount":2280,"timestamp":1744880376926},"delay":0,"floatShares":12679246,"shares":31559366,"eps":2.26,"marketStatus":"盘前交易","change":0.065,"latestTime":"04-17 05:22:26 EDT","open":21.76,"high":22.06,"low":21.285,"amount":536443.89084,"amplitude":0.035372,"askPrice":34.94,"askSize":100,"bidPrice":8.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.26,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":1,"adr":0,"listingDate":1570766400000,"exchange":"NASDAQ","adjPreClose":21.975,"dividendRate":0.034585,"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":21.975,"latestTime":"04:59 EDT","volume":100,"amount":2280,"timestamp":1744880376926},"postHourTrading":{"tag":"盘后","latestPrice":21.975,"preClose":21.975,"latestTime":"16:11 EDT","volume":766,"amount":16833.4,"timestamp":1744834305547},"volumeRatio":0.3634232129991812,"impliedVol":0.2768,"impliedVolPercentile":0.716},"requestUrl":"/m/hq/s/HBT","defaultTab":"news","newsList":[{"id":"2517985577","title":"Hbt Financial, Inc.盘中异动 急速跳水5.21%报23.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517985577?lang=zh_cn&edition=full","pubTime":"2025-03-05 04:17","pubTimestamp":1741119473,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时17分，Hbt Financial, Inc.股票出现波动，股价大幅下挫5.21%。截至发稿，该股报23.58美元/股，成交量4.0978万股，换手率0.13%，振幅3.78%。Hbt Financial, Inc.股票所在的银行行业中，整体跌幅为2.31%。Hbt Financial, Inc.公司简介：HBT Financial Inc为伊利诺伊州中部和东北部以及爱荷华州东部的个人、企业和市政实体提供全面的企业、商业、财富管理和零售银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305041753abe8517b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305041753abe8517b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HBT"],"gpt_icon":0},{"id":"2506658751","title":"Hbt Financial, Inc.盘中异动 临近收盘股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506658751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506658751?lang=zh_cn&edition=full","pubTime":"2025-01-28 05:00","pubTimestamp":1738011632,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日05时00分，Hbt Financial, Inc.股票出现异动，股价急速拉升5.27%。Hbt Financial, Inc.股票所在的银行行业中，整体涨幅为0.04%。Hbt Financial, Inc.公司简介：HBT Financial Inc为伊利诺伊州中部和东北部以及爱荷华州东部的个人、企业和市政实体提供全面的企业、商业、财富管理和零售银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128050032a231b581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128050032a231b581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBT","BK4211"],"gpt_icon":0},{"id":"2506987058","title":"Piper Sandler：维持HBT Finl(HBT.US)评级，由中性调整至中性评级, 目标价由27.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506987058","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506987058?lang=zh_cn&edition=full","pubTime":"2025-01-25 00:53","pubTimestamp":1737737628,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持HBT Finl(HBT.US)评级，由中性调整至中性评级, 目标价由27.00美元调整至26.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25005347812181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HBT"],"gpt_icon":0},{"id":"1114955195","title":"HBT Finl第四季度调整后每股收益$0.62超出$0.58预期，销售额$5903万超出$5741万预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1114955195","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114955195?lang=zh_cn&edition=full","pubTime":"2025-01-22 20:10","pubTimestamp":1737547825,"startTime":"0","endTime":"0","summary":"HBT Finl报告的季度调整后每股收益为$0.62，这一数据比分析师的预期$0.58高出6.9%。与去年同期每股收益$0.60相比，这一数值增加了3.33%。以上内容来自Benzinga Earnings专栏，原文如下：HBT Finl  reported adjusted quarterly earnings of $0.62 per share which beat the analyst consensus estimate of $0.58 by 6.9 percent. This is a 3.33 percent increase over earnings of $0.60 per share from the same period last year. The company reported quarterly sales of $59.03 million which beat the analyst consensus estimate of $57.41 million by 2.82 percent. This is a 4.87 percent incr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HBT Finl第四季度调整后每股收益$0.62超出$0.58预期，销售额$5903万超出$5741万预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBT"],"gpt_icon":0},{"id":"2492159110","title":"Hbt Financial, Inc.盘中异动 大幅下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492159110?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:47","pubTimestamp":1734554825,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时47分，Hbt Financial, Inc.股票出现波动，股价快速跳水5.16%。Hbt Financial, Inc.股票所在的银行行业中，整体跌幅为2.11%。Hbt Financial, Inc.公司简介：HBT Financial Inc为伊利诺伊州中部和东北部以及爱荷华州东部的个人、企业和市政实体提供全面的企业、商业、财富管理和零售银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044705984cb93d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044705984cb93d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HBT"],"gpt_icon":0},{"id":"2484011117","title":"Hbt Financial, Inc.盘中异动 快速下挫9.14%报21.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484011117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484011117?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:32","pubTimestamp":1732113137,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时32分，Hbt Financial, Inc.股票出现异动，股价快速下挫9.14%。截至发稿，该股报21.68美元/股，成交量454股，换手率0.00%，振幅0.00%。Hbt Financial, Inc.股票所在的银行行业中，整体涨幅为0.03%。Hbt Financial, Inc.公司简介：HBT Financial Inc为伊利诺伊州中部和东北部以及爱荷华州东部的个人、企业和市政实体提供全面的企业、商业、财富管理和零售银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022321795be4ce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022321795be4ce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBT","BK4211"],"gpt_icon":0},{"id":"2481189950","title":"Hbt Financial, Inc.盘中异动 早盘股价大跌6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481189950?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:47","pubTimestamp":1730990839,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时47分，Hbt Financial, Inc.股票出现波动，股价急速下挫6.43%。Hbt Financial, Inc.股票所在的银行行业中，整体跌幅为0.81%。Hbt Financial, Inc.公司简介：HBT Financial Inc为伊利诺伊州中部和东北部以及爱荷华州东部的个人、企业和市政实体提供全面的企业、商业、财富管理和零售银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224719abaa7ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224719abaa7ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBT","BK4211"],"gpt_icon":0},{"id":"2481983704","title":"Hbt Financial, Inc.盘中异动 早盘股价大涨7.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481983704?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903471,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Hbt Financial, Inc.股票出现波动，股价急速上涨7.71%。Hbt Financial, Inc.股票所在的银行行业中，整体涨幅为3.28%。Hbt Financial, Inc.公司简介：HBT Financial Inc为伊利诺伊州中部和东北部以及爱荷华州东部的个人、企业和市政实体提供全面的企业、商业、财富管理和零售银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622311298e40d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622311298e40d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HBT"],"gpt_icon":0},{"id":"1107467339","title":"异动解读 | HBT Financial遭遇大幅盘中抛售 收益和预期放缓引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1107467339","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107467339?lang=zh_cn&edition=full","pubTime":"2024-10-22 00:58","pubTimestamp":1729529906,"startTime":"0","endTime":"0","summary":"HBT Financial Inc今日盘中大跌5.05%,引发市场广泛关注。数据显示,HBT在截至2024年9月30日的季度调整后每股收益为57美分,虽与分析师平均预期一致,但低于去年同期的62美分。尽管公司业绩基本符合市场预期,但略低于去年同期且营收下滑,未能满足投资者较高预期,加之分析师在过去三个月内持续下调该股盈利预期,均令市场对HBT财务表现和未来增长潜力产生疑虑,促使股价出现较大跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HBT"],"gpt_icon":0},{"id":"2477896738","title":"Hbt Financial, Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477896738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477896738?lang=zh_cn&edition=full","pubTime":"2024-10-22 00:57","pubTimestamp":1729529835,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日00时57分，Hbt Financial, Inc.股票出现异动，股价大幅下挫5.05%。Hbt Financial, Inc.股票所在的银行行业中，整体跌幅为0.40%。其相关个股中，Home合众银行、HDFC银行、联合合众银行涨幅较大，桑德斯普林银行、Atlantic Union Bankshares Corporation、Rocket Companies, Inc.较为活跃，换手率分别为5.94%、4.42%、1.81%，振幅较大的相关个股有Home合众银行、塞拉银行、Velocity金融，振幅分别为12.00%、9.55%、8.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022005716ab6bc540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022005716ab6bc540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBT","BK4211"],"gpt_icon":0},{"id":"2470849299","title":"Hbt Financial, Inc.盘中异动 大幅跳水5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470849299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2470849299?lang=zh_cn&edition=full","pubTime":"2024-09-26 01:48","pubTimestamp":1727286495,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日01时48分，Hbt Financial, Inc.股票出现异动，股价快速下挫5.35%。Hbt Financial, Inc.股票所在的银行行业中，整体跌幅为0.71%。Hbt Financial, Inc.公司简介：HBT Financial Inc为伊利诺伊州中部和东北部以及爱荷华州东部的个人、企业和市政实体提供全面的企业、商业、财富管理和零售银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409260148159719ca7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409260148159719ca7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HBT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hbtbank.com","stockEarnings":[{"period":"1week","weight":-0.0203},{"period":"1month","weight":-0.0524},{"period":"3month","weight":-0.0016},{"period":"6month","weight":-0.0353},{"period":"1year","weight":0.2021},{"period":"ytd","weight":0.0034}],"compareEarnings":[{"period":"1week","weight":-0.0419},{"period":"1month","weight":-0.0732},{"period":"3month","weight":-0.1115},{"period":"6month","weight":-0.1008},{"period":"1year","weight":0.0439},{"period":"ytd","weight":-0.1031}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"HBT Financial, Inc.是一家总部位于伊利诺伊州布卢明顿的银行控股公司。截至2023年12月31日，该公司总资产为51亿美元，投资额为34亿美元，存款总额为44亿美元。通过其两家银行子公司Heartland Bank和Lincoln Bank，该公司为伊利诺伊州中部和东北部的企业，家庭和地方政府提供全面的商业，商业和零售银行产品和服务。该公司目前拥有61家全方位服务和3家有限服务分支机构，并且在其位于伊利诺伊州中部的大多数核心市场中拥有领先的存款份额，公司将其定义为前三大存款份额，该公司将其归因于其长期以来为客户和社区提供基于关系和个性化服务的记录。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.016888},{"month":2,"riseRate":0.666667,"avgChangeRate":0.000118},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.090983},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.006862},{"month":5,"riseRate":0.6,"avgChangeRate":0.031575},{"month":6,"riseRate":0.8,"avgChangeRate":0.025517},{"month":7,"riseRate":0.6,"avgChangeRate":0.017125},{"month":8,"riseRate":0.2,"avgChangeRate":-0.02525},{"month":9,"riseRate":0.2,"avgChangeRate":-0.029382},{"month":10,"riseRate":0.6,"avgChangeRate":0.06916},{"month":11,"riseRate":0.666667,"avgChangeRate":0.061381},{"month":12,"riseRate":0.666667,"avgChangeRate":0.037884}],"exchange":"NASDAQ","name":"HBT Financial, Inc.","nameEN":"HBT Financial, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.1","shortVersion":"4.33.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HBT Financial, Inc.(HBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供HBT Financial, Inc.(HBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"HBT Financial, Inc.,HBT,HBT Financial, Inc.股票,HBT Financial, Inc.股票老虎,HBT Financial, Inc.股票老虎国际,HBT Financial, Inc.行情,HBT Financial, Inc.股票行情,HBT Financial, Inc.股价,HBT Financial, Inc.股市,HBT Financial, Inc.股票价格,HBT Financial, Inc.股票交易,HBT Financial, Inc.股票购买,HBT Financial, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HBT Financial, Inc.(HBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供HBT Financial, Inc.(HBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}