HBT Financial, Inc.(HBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HBT HBT Financial, Inc.

交易中 05-20 12:13:49 EDT

19.85

+0.23

+1.17%

最高19.91	最低19.53	成交量5,230
今开19.53	昨收19.62	日振幅1.96%
总市值6.27亿	流通市值2.51亿	总股本3,159万
成交额10.33万	换手率0.04%	流通股本1,266万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HBT","market":"US","secType":"STK","nameCN":"HBT Financial, Inc.","latestPrice":19.85,"timestamp":1716221620794,"preClose":19.62,"halted":0,"volume":5230,"delay":0,"floatShares":12659464,"shares":31591466,"eps":2.24415,"marketStatus":"交易中","marketStatusCode":2,"change":0.23,"latestTime":"05-20 12:13:49 EDT","open":19.525,"high":19.91,"low":19.525,"amount":103314.31433,"amplitude":0.019623,"askPrice":19.95,"askSize":59,"bidPrice":19.75,"bidSize":12,"shortable":3,"etf":0,"ttmEps":2.24415,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1716235200000},"adr":0,"listingDate":1570766400000,"adjPreClose":19.62,"dividendRate":0.035264,"preHourTrading":{"tag":"盘前","latestPrice":19.62,"preClose":19.62,"latestTime":"09:05 EDT","volume":237,"amount":4809.539829,"timestamp":1716210317137},"postHourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.62,"latestTime":"16:02 EDT","volume":681,"amount":13361.22,"timestamp":1715976179429},"volumeRatio":0.612115},"requestUrl":"/m/hq/s/HBT","defaultTab":"news","newsList":[{"id":"2434835555","title":"雷蒙德詹姆斯公司：上调HBT Finl(HBT.US)评级，由大市一致调整至优于大市评级, 目标价23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434835555","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2434835555?lang=zh_cn&edition=full","pubTime":"2024-05-10 17:36","pubTimestamp":1715333769,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：上调HBT Finl(HBT.US)评级，由大市一致调整至优于大市评级, 目标价23.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405101736098750346c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405101736098750346c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429118519","title":"Piper Sandler：维持HBT Finl(HBT.US)评级，由中性调整至中性评级, 目标价由21.00美元调整至21.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2429118519","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429118519?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:45","pubTimestamp":1713879951,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持HBT Finl(HBT.US)评级，由中性调整至中性评级, 目标价由21.00美元调整至21.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321455687a663e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321455687a663e6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429151468","title":"美国研究综述-Blackline、Medpace Holdings、Roblox","url":"https://stock-news.laohu8.com/highlight/detail?id=2429151468","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2429151468?lang=zh_cn&edition=full","pubTime":"2024-04-23 15:25","pubTimestamp":1713857100,"startTime":"0","endTime":"0","summary":"    路透社4月23日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Blackline、Medpace Holdings 和 Roblox。公司要闻              * Blackline Inc   ：Piper Sandler将其评级从 \"减持 \"上调至 \"中性\"。* Medpace Holdings Inc   ：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429597142","title":"Hbt Financial, Inc.盘中异动 快速拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429597142","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429597142?lang=zh_cn&edition=full","pubTime":"2024-04-23 01:13","pubTimestamp":1713805983,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日01时13分，Hbt Financial, Inc.股票出现异动，股价急速上涨5.29%。Hbt Financial, Inc.股票所在的银行行业中，整体涨幅为1.68%。Hbt Financial, Inc.公司简介：HBT Financial Inc 为伊利诺伊州中部和东北部以及爱荷华州东部的个人、企业和市政实体提供全面的企业、商业、财富管理和零售银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423011303792261e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423011303792261e1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429929245","title":"HBT Financial Inc 公布截至 3 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2429929245","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2429929245?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:32","pubTimestamp":1713792777,"startTime":"0","endTime":"0","summary":"   * HBT Financial Inc   公布的截至3月底的季度调整后每股收益为57美分，低于去年同期的每股收益63美分。五位分析师对该季度的平均预期为每股收益 55 美分。华尔街预期为每股收益 48 美分至 58 美分。* 营收为 5231 万美元，同比下降 3.6%；分析师预期为 5663 万美元。* HBT Financial Inc公布的本季度每股收益为48美分。* 公司报告的季度净收入为1526万美元。* HBT Financial Inc本季度股价下跌了2.7%，今年迄今为止下跌了12.3%。华尔街对 HBT Financial Inc 的 12 个月目标价中位数为 22.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2428651861","title":"HBT Financial Inc   预计每股收益 55 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2428651861","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428651861?lang=zh_cn&edition=full","pubTime":"2024-04-19 20:58","pubTimestamp":1713531488,"startTime":"0","endTime":"0","summary":"   * HBT Financial Inc    将于4月22日公布截至2024年3月31日的财报，预计该公司的季度收入将有所增长。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于伊利诺伊州布卢明顿的公司的营收将从去年同期的5427万美元增长4.3%，达到5663.1万美元。* LSEG 分析师对 HBT Financial Inc 的平均预期为每股收益 55 美分。* 华尔街对 HBT Financial Inc 的 12 个月目标价中位数为 22.00 美元，高于其最新收盘价 18.17 美元。4月19日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411394325","title":"Hbt Financial Inc盘中异动 快速下跌5.24%报18.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411394325","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411394325?lang=zh_cn&edition=full","pubTime":"2024-02-14 04:25","pubTimestamp":1707855939,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日04时25分，Hbt Financial Inc股票出现波动，股价快速跳水5.24%。截至发稿，该股报18.82美元/股，成交量2.0487万股，换手率0.06%，振幅3.25%。Hbt Financial Inc股票所在的银行行业中，整体跌幅为2.46%。Hbt Financial Inc公司简介：HBT Financial Inc 为伊利诺伊州中部和东北部以及爱荷华州东部的个人、企业和市政实体提供全面的企业、商业、财富管理和零售银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402140425397a4381ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402140425397a4381ce&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409278703","title":"Hbt Financial Inc盘中异动 早盘股价大跌6.38%报17.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409278703","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409278703?lang=zh_cn&edition=full","pubTime":"2024-02-07 22:56","pubTimestamp":1707317814,"startTime":"0","endTime":"0","summary":"北京时间2024年02月07日22时56分，Hbt Financial Inc股票出现异动，股价急速下跌6.38%。截至发稿，该股报17.91美元/股，成交量6747股，换手率0.02%，振幅2.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Hbt Financial Inc股票所在的银行行业中，整体跌幅为1.01%。Hbt Financial Inc公司简介：HBT Financial Inc 为伊利诺伊州中部和东北部以及爱荷华州东部的个人、企业和市政实体提供全面的企业、商业、财富管理和零售银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020722565479101196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020722565479101196&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391599788","title":"Hbt Financial Inc盘中异动 下午盘快速拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391599788","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391599788?lang=zh_cn&edition=full","pubTime":"2023-12-14 03:48","pubTimestamp":1702496910,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日03时48分，Hbt Financial Inc股票出现异动，股价急速上涨5.18%。截至发稿，该股报20.91美元/股，成交量2.1935万股，换手率0.07%，振幅4.12%。Hbt Financial Inc股票所在的银行行业中，整体涨幅为1.44%。Hbt Financial Inc公司简介：HBT Financial Inc 为伊利诺伊州中部和东北部以及爱荷华州东部的个人、企业和市政实体提供全面的企业、商业、财富管理和零售银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214034831830c72da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214034831830c72da&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389874860","title":"高通公司申请射频前端（RFFE）异质集成专利，实现高效的射频前端集成","url":"https://stock-news.laohu8.com/highlight/detail?id=2389874860","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2389874860?lang=zh_cn&edition=full","pubTime":"2023-12-05 18:21","pubTimestamp":1701771702,"startTime":"0","endTime":"0","summary":"专利摘要显示，在一个方面，一种异质结双极晶体管(HBT)包括设置在集电极上的子集电极。集电极具有设置在子集电极上并且位于异质结双极晶体管的第一侧上的集电极触点。HBT包括设置在发射极帽上的发射极。发射极具有设置在发射极帽上并且位于异质结双极晶体管的第二侧上的发射极触点。HBT包括基极，该基极具有位于异质结双极晶体管的第二侧上的基极触点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120518231083d385ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120518231083d385ce&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388257927","title":"Hbt Financial Inc盘中异动 快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2388257927","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388257927?lang=zh_cn&edition=full","pubTime":"2023-12-02 02:19","pubTimestamp":1701454752,"startTime":"0","endTime":"0","summary":"北京时间2023年12月02日02时19分，Hbt Financial Inc股票出现波动，股价急速拉升5.10%。Hbt Financial Inc股票所在的银行行业中，整体涨幅为1.29%。Hbt Financial Inc公司简介：HBT Financial Inc 为伊利诺伊州中部和东北部以及爱荷华州东部的个人、企业和市政实体提供全面的企业、商业、财富管理和零售银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231202021912806b0f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231202021912806b0f07&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hbtbank.com","stockEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":0.0816},{"period":"3month","weight":-0.0015},{"period":"6month","weight":-0.0071},{"period":"1year","weight":0.0786},{"period":"ytd","weight":-0.0706}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"HBT Financial, Inc.是一家总部位于伊利诺伊州布卢明顿的银行控股公司。截至2023年12月31日，该公司总资产为51亿美元，投资额为34亿美元，存款总额为44亿美元。通过其两家银行子公司Heartland Bank和Lincoln Bank，该公司为伊利诺伊州中部和东北部的企业，家庭和地方政府提供全面的商业，商业和零售银行产品和服务。该公司目前拥有61家全方位服务和3家有限服务分支机构，并且在其位于伊利诺伊州中部的大多数核心市场中拥有领先的存款份额，公司将其定义为前三大存款份额，该公司将其归因于其长期以来为客户和社区提供基于关系和个性化服务的记录。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.001835},{"month":2,"riseRate":0.6,"avgChangeRate":-0.005451},{"month":3,"riseRate":0.2,"avgChangeRate":-0.088459},{"month":4,"riseRate":0.4,"avgChangeRate":-0.004352},{"month":5,"riseRate":0.6,"avgChangeRate":0.032876},{"month":6,"riseRate":0.75,"avgChangeRate":0.020101},{"month":7,"riseRate":0.5,"avgChangeRate":-0.010181},{"month":8,"riseRate":0.25,"avgChangeRate":-0.025258},{"month":9,"riseRate":0.25,"avgChangeRate":-0.030705},{"month":10,"riseRate":0.75,"avgChangeRate":0.092391},{"month":11,"riseRate":0.6,"avgChangeRate":0.049406},{"month":12,"riseRate":0.8,"avgChangeRate":0.062579}],"exchange":"NASDAQ","name":"HBT Financial, Inc.","nameEN":"HBT Financial, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HBT Financial, Inc.(HBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供HBT Financial, Inc.(HBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"HBT Financial, Inc.,HBT,HBT Financial, Inc.股票,HBT Financial, Inc.股票老虎,HBT Financial, Inc.股票老虎国际,HBT Financial, Inc.行情,HBT Financial, Inc.股票行情,HBT Financial, Inc.股价,HBT Financial, Inc.股市,HBT Financial, Inc.股票价格,HBT Financial, Inc.股票交易,HBT Financial, Inc.股票购买,HBT Financial, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HBT Financial, Inc.(HBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供HBT Financial, Inc.(HBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}