Canary HBAR ETF(HBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HBR Canary HBAR ETF

休市中 08-21 16:00:00 EDT

10.35

+0.48

+4.86%

盘后10.88

+0.53+5.12%

19:55 EDT

最高10.69	最低10.33	成交量10.85万
今开10.63	昨收9.87	日振幅3.65%
总市值5,506万	流通市值5,506万	总股本532.00万
成交额114.11万	换手率2.04%	流通股本532.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HBR","market":"US","secType":"STK","nameCN":"Canary HBAR ETF","latestPrice":10.35,"timestamp":1787342400000,"preClose":9.87,"halted":0,"volume":108484,"hourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.35,"latestTime":"19:55 EDT","volume":24292,"amount":254374.7821,"timestamp":1787356513362,"change":0.53,"changeRate":0.051208,"amplitude":0.051208},"delay":0,"changeRate":0.04863221884498485,"floatShares":5320000,"shares":5320000,"eps":0,"marketStatus":"休市中","change":0.48,"latestTime":"08-21 16:00:00 EDT","open":10.63,"high":10.69,"low":10.3301,"amount":1141081.685572,"amplitude":0.036464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.87,"sharesOutstanding":4040000,"nav":9.8,"aum":52136000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":9.87,"latestTime":"09:28 EDT","volume":4904,"amount":51050.22316,"timestamp":1787318934762,"change":0.68,"changeRate":0.068896,"amplitude":0.043688},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.35,"latestTime":"19:55 EDT","volume":24292,"amount":254374.7821,"timestamp":1787356513362,"change":0.53,"changeRate":0.051208,"amplitude":0.051208},"volumeRatio":2.309359291546761,"impliedVol":0.4809,"impliedVolPercentile":0.6881},"requestUrl":"/m/hq/s/HBR","defaultTab":"news","newsList":[{"id":"2658041976","title":"Grayscale 撤回 ADA、HBAR 及 DOT ETF 注册申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2658041976","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658041976?lang=zh_cn&edition=full","pubTime":"2026-08-10 11:30","pubTimestamp":1786332644,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 SEC 页面显示，Grayscale 相继提交 3 份 Form RW，撤回 Grayscale Cardano Trust ETF、Grayscale Hedera Trust ETF 和 Grayscale Polkadot Trust ETF 的 S-1 注册声明。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2281719","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HBR","TDOT","DOT.USD.CC","BK4588","BK4550","FDN","CRDX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1682},{"period":"1month","weight":0.0607},{"period":"3month","weight":-0.1415},{"period":"6month","weight":-0.241},{"period":"1year","weight":-0.6421},{"period":"ytd","weight":-0.2924}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Canary HBAR ETF","nameEN":"Canary HBAR ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Canary HBAR ETF(HBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Canary HBAR ETF(HBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Canary HBAR ETF,HBR,Canary HBAR ETF股票,Canary HBAR ETF股票老虎,Canary HBAR ETF股票老虎国际,Canary HBAR ETF行情,Canary HBAR ETF股票行情,Canary HBAR ETF股价,Canary HBAR ETF股市,Canary HBAR ETF股票价格,Canary HBAR ETF股票交易,Canary HBAR ETF股票购买,Canary HBAR ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Canary HBAR ETF(HBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Canary HBAR ETF(HBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}