Canary HBAR ETF(HBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HBR Canary HBAR ETF

交易中 10-06 14:26:35 EDT

13.70

-0.15

-1.08%

最高13.74	最低13.57	成交量8.58万
今开13.70	昨收13.85	日振幅1.23%
总市值8,138万	流通市值8,138万	总股本594.00万
成交额117.40万	换手率1.44%	流通股本594.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HBR","market":"US","secType":"STK","nameCN":"Canary HBAR ETF","latestPrice":13.7,"timestamp":1791310797483,"preClose":13.85,"halted":0,"volume":85807,"delay":0,"changeRate":-0.010830324909747318,"floatShares":5940000,"shares":5940000,"eps":0,"marketStatus":"交易中","change":-0.15,"latestTime":"10-06 14:26:35 EDT","open":13.7,"high":13.7399,"low":13.57,"amount":1174035.914802,"amplitude":0.012267,"askPrice":13.7,"askSize":1400,"bidPrice":13.66,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.85,"sharesOutstanding":4040000,"nav":13.46,"aum":79952400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":13.85,"latestTime":"09:06 EDT","volume":495,"amount":6808.194855,"timestamp":1791291968669,"change":-0.14,"changeRate":-0.010108,"amplitude":0.006498},"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.85,"latestTime":"19:59 EDT","volume":2235,"amount":30985.62,"timestamp":1791244765022,"change":0,"changeRate":0,"amplitude":0.009386},"volumeRatio":0.357055,"impliedVol":0.5769,"impliedVolPercentile":0.8326},"requestUrl":"/m/hq/s/HBR","defaultTab":"news","newsList":[{"id":"1109632752","title":"ETF日报 | 2倍做空Bloom Energy ETF涨近19%；三倍做空半导体ETF涨超6%；2倍做多Roblox ETF跌近20%；反向杠杆占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1109632752","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109632752?lang=zh_cn&edition=full","pubTime":"2026-09-29 08:26","pubTimestamp":1790641603,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Canary HBAR ETF上涨29.22%。该产品两倍做空燃料电池公司Bloom Energy，底层公司股价走弱，杠杆机制放大当日涨幅。Bloom Energy被纳入标普500指数，引发市场关注，期权市场出现大额看涨与跨式交易，整体情绪偏多。美股ETF跌幅Top52倍做多RBLX ETF-T-REX下跌19.84%。2倍做多BE ETF-Tradr下跌17.84%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨3.20%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨6.17%。金融股指数ETF-ProShares两倍做空上涨2.25%。债券ETF涨幅Top 5WisdomTree Floating Rate Treasury Fund上涨0.06%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","OILD","UPRO","CTEX","SPYU","BK4565","UDOW","NERD","BK4535","SMAX","HBR","SPUU","DMAX","BK4588","HYDR","SH","SPXL","BK4554","YSPY","BEZ","METV","FNGD","SDS","BK4547","SPDN","HERO","DIA","IVV","RBLX","BK4551","DXD","HIBL","LU0786609619.USD","FDN","SDOW","SPY","VOO","MMAX","WTID","SMDD","DDM","SPYM","BK4585","LU1861559042.SGD","DOG","RBLY","SPXS","LU0348723411.USD","MZZ","BK4550","LU2264538146.SGD","SPXU","SRTY","LU1861558580.USD","BNGE","LU1064131342.USD","SPYQ","BK4598","SPYH","LU1988902786.USD","IE0001KFT4U8.USD","RBLU","HIBS","LU2543165471.USD","ESPO","SSO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2658041976","title":"Grayscale 撤回 ADA、HBAR 及 DOT ETF 注册申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2658041976","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658041976?lang=zh_cn&edition=full","pubTime":"2026-08-10 11:30","pubTimestamp":1786332644,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 SEC 页面显示，Grayscale 相继提交 3 份 Form RW，撤回 Grayscale Cardano Trust ETF、Grayscale Hedera Trust ETF 和 Grayscale Polkadot Trust ETF 的 S-1 注册声明。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2281719","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FDN","HBR","CRDX","DOT.USD.CC","BK4550","BK4585","TDOT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1626},{"period":"1month","weight":0.314},{"period":"3month","weight":0.4198},{"period":"6month","weight":0.138},{"period":"1year","weight":-0.5211},{"period":"ytd","weight":-0.0531}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.006},{"period":"3month","weight":0.0363},{"period":"6month","weight":0.1462},{"period":"1year","weight":0.1578},{"period":"ytd","weight":0.1362}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Canary HBAR ETF","nameEN":"Canary HBAR ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Canary HBAR ETF(HBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Canary HBAR ETF(HBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Canary HBAR ETF,HBR,Canary HBAR ETF股票,Canary HBAR ETF股票老虎,Canary HBAR ETF股票老虎国际,Canary HBAR ETF行情,Canary HBAR ETF股票行情,Canary HBAR ETF股价,Canary HBAR ETF股市,Canary HBAR ETF股票价格,Canary HBAR ETF股票交易,Canary HBAR ETF股票购买,Canary HBAR ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Canary HBAR ETF(HBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Canary HBAR ETF(HBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}