Canary HBAR ETF(HBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HBR Canary HBAR ETF

交易中 10-29 10:07:02 EDT

10.06

-0.25

-2.47%

最高10.08	最低10.06	成交量6,511
今开10.06	昨收10.31	日振幅0.24%
总市值5,922万	流通市值5,922万	总股本589.00万
成交额6.56万	换手率0.11%	流通股本589.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HBR","market":"US","secType":"STK","nameCN":"Canary HBAR ETF","latestPrice":10.0551,"timestamp":1793282808240,"preClose":10.31,"halted":0,"volume":6511,"delay":0,"changeRate":-0.024723569350145587,"floatShares":5890000,"shares":5890000,"eps":0,"marketStatus":"交易中","change":-0.2549,"latestTime":"10-29 10:07:02 EDT","open":10.06,"high":10.08,"low":10.0551,"amount":65563.706013,"amplitude":0.002415,"askPrice":10.09,"askSize":1600,"bidPrice":10.04,"bidSize":900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793304000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.31,"sharesOutstanding":4040000,"nav":10.33,"aum":60843700,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.31,"latestTime":"09:05 EDT","volume":2400,"amount":24327.9984,"timestamp":1793279107269,"change":-0.15,"changeRate":-0.014549,"amplitude":0.014549},"postHourTrading":{"tag":"盘后","latestPrice":10.2415,"preClose":10.31,"latestTime":"19:30 EDT","volume":335,"amount":3448.1906,"timestamp":1793230201815,"change":-0.0685,"changeRate":-0.006644,"amplitude":0.007759},"volumeRatio":1.641789,"impliedVol":0.5226,"impliedVolPercentile":0.708},"requestUrl":"/m/hq/s/HBR","defaultTab":"news","newsList":[{"id":"2676549310","title":"中国科学家在量子声学领域取得实验进展，实现跨HBAR多模式真纠缠声子态传输","url":"https://stock-news.laohu8.com/highlight/detail?id=2676549310","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676549310?lang=zh_cn&edition=full","pubTime":"2026-10-17 15:39","pubTimestamp":1792222759,"startTime":"0","endTime":"0","summary":"IT之家 10 月 17 日消息，据新华社昨日报道，在中国科学院院士俞大鹏带领下，深圳国际量子研究院谭电课题组联合德国斯图加特大学研究人员，在声子量子信息领域取得实验进展，率先在可扩展的二维混合量子芯片实验平台上实现了多方真纠缠声子态的制备与跨节点传输。HBAR 是此次实验的核心器件。相关研究成果于当地时间 10 月 15 日在线发表于《科学》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8xIWEaB6xRz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["HBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675338477","title":"Hedera 推出 Agent Accounts，AI 代理可在链上规则内自主支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2675338477","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675338477?lang=zh_cn&edition=full","pubTime":"2026-10-13 13:28","pubTimestamp":1791869297,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，公链 Hedera 发布 Agent Accounts，描述为可编程、非托管支出账户，让 AI 代理在用户设定并由链上强制执行的规则内自主交易，包括支付 API、获取数据、结算发票和代为购买，私钥不离开用户钱包。Agent Account 从用户现有 Hedera 钱包出资，为指定代理单独创建，并非把完整账户交给代理。用户通过网页应用连接钱包、指定代理，并配置总支出额度、每日上限、单笔上限以及商户与收款方白名单。规则写入 Hedera 智能合约，不存放在公司服务器，除用户外不可调整。资金在购买发生前不离开用户账户；代理不持有余额，只向智能合约发送支出请求，由合约校验后执行，用户可从钱包一键暂停或撤销代理支出。该功能由 Agentic Payment Services 支持，包括 MCP server、REST API 和 relayer。Hedera 表示，任何能使用 MCP 或 REST 的代理均可接入，支付可用 HBAR、USDC 或其他 Hedera 代币，并兼容 x402。每项策略、交易和代理行为记录在 Hedera Consensus Service 上。时间表为 2026 年第四季度面向有限合作伙伴开放 testnet，2027 年第一季度公开 testnet，2027 年第二季度视安全审查与法律签署情况目标上线 mainnet。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295860","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","AIPO","VTHR","AGIX","QTOC","ARTY","HBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109632752","title":"ETF日报 | 2倍做空Bloom Energy ETF涨近19%；三倍做空半导体ETF涨超6%；2倍做多Roblox ETF跌近20%；反向杠杆占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1109632752","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109632752?lang=zh_cn&edition=full","pubTime":"2026-09-29 08:26","pubTimestamp":1790641603,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Canary HBAR ETF上涨29.22%。该产品两倍做空燃料电池公司Bloom Energy，底层公司股价走弱，杠杆机制放大当日涨幅。Bloom Energy被纳入标普500指数，引发市场关注，期权市场出现大额看涨与跨式交易，整体情绪偏多。美股ETF跌幅Top52倍做多RBLX ETF-T-REX下跌19.84%。2倍做多BE ETF-Tradr下跌17.84%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨3.20%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨6.17%。金融股指数ETF-ProShares两倍做空上涨2.25%。债券ETF涨幅Top 5WisdomTree Floating Rate Treasury Fund上涨0.06%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","FNGD","SPUU","BK4598","BK4585","LU1064131342.USD","BK4588","LU2264538146.SGD","MMAX","NERD","BK4565","RBLX","SPYQ","HBR","LU0348723411.USD","SMAX","SPXL","SPY","IE0001KFT4U8.USD","SRTY","HYDR","SPXU","SDS","UPRO","BK4554","LU0786609619.USD","CTEX","SPXS","SPYH","METV","RBLU","HERO","OILD","BK4550","LU1861558580.USD","UDOW","VOO","SSO","IVV","MZZ","BK4085","DMAX","DOG","BK4547","HIBS","LU1861559042.SGD","RBLY","BK4535","BEZ","BK4551","YSPY","DIA","DXD","ESPO","BNGE","FDN","HIBL","WTID","LU2543165471.USD","SH","LU1988902786.USD","DDM","SDOW","SPYM","SMDD","SPYU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2658041976","title":"Grayscale 撤回 ADA、HBAR 及 DOT ETF 注册申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2658041976","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658041976?lang=zh_cn&edition=full","pubTime":"2026-08-10 11:30","pubTimestamp":1786332644,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 SEC 页面显示，Grayscale 相继提交 3 份 Form RW，撤回 Grayscale Cardano Trust ETF、Grayscale Hedera Trust ETF 和 Grayscale Polkadot Trust ETF 的 S-1 注册声明。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2281719","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","HBR","BK4588","TDOT","CRDX","DOT.USD.CC","FDN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1145},{"period":"1month","weight":-0.3767},{"period":"3month","weight":0.1054},{"period":"6month","weight":-0.1412},{"period":"1year","weight":-0.6195},{"period":"ytd","weight":-0.2951}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0088},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0717},{"period":"1year","weight":0.1241},{"period":"ytd","weight":0.1326}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Canary HBAR ETF","nameEN":"Canary HBAR ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Canary HBAR ETF(HBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Canary HBAR ETF(HBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Canary HBAR ETF,HBR,Canary HBAR ETF股票,Canary HBAR ETF股票老虎,Canary HBAR ETF股票老虎国际,Canary HBAR ETF行情,Canary HBAR ETF股票行情,Canary HBAR ETF股价,Canary HBAR ETF股市,Canary HBAR ETF股票价格,Canary HBAR ETF股票交易,Canary HBAR ETF股票购买,Canary HBAR ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Canary HBAR ETF(HBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Canary HBAR ETF(HBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}