哈佛生物科学(HBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HBIO 哈佛生物科学

盘前交易 07-14 08:35:34 EDT

0.4447

-0.0148

-3.22%

盘前0.4455

+0.0008+0.18%

08:32 EDT

最高0.4524	最低0.4306	成交量62.66万
今开0.4504	昨收0.4595	日振幅4.74%
总市值1,966万	流通市值1,511万	总股本4,421万
成交额27.67万	换手率1.84%	流通股本3,397万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HBIO","market":"US","secType":"STK","nameCN":"哈佛生物科学","latestPrice":0.4447,"timestamp":1752264000000,"preClose":0.4595,"halted":0,"volume":626605,"hourTrading":{"tag":"盘前","latestPrice":0.4455,"preClose":0.4447,"latestTime":"08:32 EDT","volume":2599,"amount":1184.81590224,"timestamp":1752496366038},"delay":0,"floatShares":33973935,"shares":44213746,"eps":-1.328048,"marketStatus":"盘前交易","change":-0.0148,"latestTime":"07-14 08:35:34 EDT","open":0.4504,"high":0.4524,"low":0.4306,"amount":276715.66065499996,"amplitude":0.047443,"askPrice":0.5088,"askSize":100,"bidPrice":0.4455,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.328048,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752499800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":976165200000,"exchange":"NASDAQ","adjPreClose":0.4447,"preHourTrading":{"tag":"盘前","latestPrice":0.4455,"preClose":0.4447,"latestTime":"08:32 EDT","volume":2599,"amount":1184.81590224,"timestamp":1752496366038},"postHourTrading":{"tag":"盘后","latestPrice":0.4312,"preClose":0.4447,"latestTime":"19:55 EDT","volume":6322,"amount":2794.783,"timestamp":1752278135654},"volumeRatio":1.0375230648767917,"impliedVol":0.6408,"impliedVolPercentile":0.2972},"requestUrl":"/m/hq/s/HBIO","defaultTab":"news","newsList":[{"id":"2550844952","title":"哈佛生物科学盘中异动 大幅下挫5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550844952","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550844952?lang=zh_cn&edition=full","pubTime":"2025-07-11 22:40","pubTimestamp":1752244819,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时40分，哈佛生物科学股票出现波动，股价急速跳水5.79%。截至发稿，该股报0.433美元/股，成交量16.4285万股，换手率0.37%，振幅2.72%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。哈佛生物科学股票所在的医疗设备行业中，整体跌幅为1.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711224019953ee667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711224019953ee667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBIO","BK4121"],"gpt_icon":0},{"id":"2549223554","title":"哈佛生物科学盘中异动 快速跳水5.08%报0.430美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549223554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549223554?lang=zh_cn&edition=full","pubTime":"2025-07-08 02:06","pubTimestamp":1751911563,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时06分，哈佛生物科学股票出现异动，股价快速跳水5.08%。截至发稿，该股报0.430美元/股，成交量63.9122万股，换手率1.45%，振幅6.07%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。哈佛生物科学股票所在的医疗设备行业中，整体跌幅为0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708020603979d4ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708020603979d4ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","HBIO"],"gpt_icon":0},{"id":"2548807701","title":"哈佛生物科学盘中异动 急速下挫6.03%报0.441美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548807701?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:42","pubTimestamp":1751550174,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时42分，哈佛生物科学股票出现异动，股价大幅下挫6.03%。截至发稿，该股报0.441美元/股，成交量11.9651万股，换手率0.27%，振幅4.26%。哈佛生物科学股票所在的医疗设备行业中，整体涨幅为0.21%。其相关个股中，Milestone Scientific, Inc.、Sharps Technology Inc.、Anbio Biotechnology涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、Microbot Medical Inc.较为活跃，换手率分别为1.57%、0.94%、0.45%，振幅较大的相关个股有美华国际、哈佛生物科学、Anbio Biotechnology，振幅分别为6.86%、6.77%、6.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032142559798ad88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032142559798ad88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBIO","BK4121"],"gpt_icon":0},{"id":"2547157760","title":"哈佛生物科学盘中异动 股价大跌5.09%报0.440美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547157760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547157760?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:02","pubTimestamp":1751295733,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时02分，哈佛生物科学股票出现异动，股价快速下跌5.09%。截至发稿，该股报0.440美元/股，成交量44.2131万股，换手率1.00%，振幅7.48%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。哈佛生物科学股票所在的医疗设备行业中，整体涨幅为0.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302302139531655e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302302139531655e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBIO","BK4121"],"gpt_icon":0},{"id":"2546572993","title":"哈佛生物科学盘中异动 临近收盘股价大跌5.04%报0.486美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546572993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546572993?lang=zh_cn&edition=full","pubTime":"2025-06-28 03:52","pubTimestamp":1751053949,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时52分，哈佛生物科学股票出现波动，股价大幅下跌5.04%。截至发稿，该股报0.486美元/股，成交量45.8807万股，换手率1.04%，振幅5.84%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。哈佛生物科学股票所在的医疗设备行业中，整体涨幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628035229a72173fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628035229a72173fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBIO","BK4121"],"gpt_icon":0},{"id":"2546279885","title":"哈佛生物科学6月25日成交额为59.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546279885?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:25","pubTimestamp":1750904727,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，哈佛生物科学成交额为59.28万美元，成交额较昨日增加7.68%，当日成交量为113.62万股。哈佛生物科学于2025年6月25日跌6.74%，报0.494美元，该股过去5个交易日涨0.61%，年初至今跌76.59%，过去60日跌19.02%。其主要关注用于推进生命科学和研究的科学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102538a4be4f3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102538a4be4f3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","HBIO"],"gpt_icon":0},{"id":"2546265846","title":"哈佛生物科学6月24日成交额为55.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265846","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546265846?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:23","pubTimestamp":1750818192,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，哈佛生物科学成交额为55.05万美元，成交额较昨日增加19.56%，当日成交量为107.91万股。哈佛生物科学于2025年6月24日涨3.11%，报0.53美元，该股过去5个交易日涨4.07%，年初至今跌74.9%，过去60日跌11.72%。其主要关注用于推进生命科学和研究的科学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102321a4bc71ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102321a4bc71ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","HBIO"],"gpt_icon":0},{"id":"2545445802","title":"哈佛生物科学盘中异动 早盘快速下跌5.91%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545445802?lang=zh_cn&edition=full","pubTime":"2025-06-23 23:29","pubTimestamp":1750692562,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时29分，哈佛生物科学股票出现异动，股价快速下挫5.91%。截至发稿，该股报0.500美元/股，成交量38.9615万股，换手率0.88%，振幅9.35%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。哈佛生物科学股票所在的医疗设备行业中，整体涨幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623232923a7192fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623232923a7192fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","HBIO"],"gpt_icon":0},{"id":"2544685173","title":"哈佛生物科学盘中异动 股价大涨5.43%报0.514美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544685173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544685173?lang=zh_cn&edition=full","pubTime":"2025-06-20 22:02","pubTimestamp":1750428150,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时02分，哈佛生物科学股票出现波动，股价快速上涨5.43%。截至发稿，该股报0.514美元/股，成交量18.6436万股，换手率0.42%，振幅5.51%。哈佛生物科学股票所在的医疗设备行业中，整体涨幅为0.50%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Innovative Eyewear, Inc.、Sharps Technology Inc C/Wts 涨幅较大，Innovative Eyewear, Inc.、Glucotrack, Inc.、Ekso Bionics Holdings, Inc.较为活跃，换手率分别为894.65%、17.77%、3.63%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Innovative Eyewear, Inc.、Nexgel Inc C/Wts 27/12/2026 ，振幅分别为139.37%、79.39%、33.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202202319524d7e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202202319524d7e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","HBIO"],"gpt_icon":0},{"id":"2544294310","title":"哈佛生物科学6月17日成交额为29.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544294310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544294310?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:25","pubTimestamp":1750213536,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，哈佛生物科学成交额为29.80万美元，成交额较昨日减少50.57%，当日成交量为59.51万股。哈佛生物科学于2025年6月17日跌3.65%，报0.491美元，该股过去5个交易日跌17.55%，年初至今跌76.75%，过去60日跌22.86%。其主要关注用于推进生命科学和研究的科学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102542a70f86c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102542a70f86c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBIO","BK4121"],"gpt_icon":0},{"id":"2543608787","title":"哈佛生物科学盘中异动 早盘股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543608787?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:32","pubTimestamp":1750080757,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时32分，哈佛生物科学股票出现波动，股价快速下跌5.68%。截至发稿，该股报0.480美元/股，成交量8.5049万股，换手率0.19%，振幅2.93%。哈佛生物科学股票所在的医疗设备行业中，整体涨幅为0.39%。其相关个股中，Retractable Technologies, Inc.、Kestra Medical Technologies, Ltd.、Nephros, Inc.涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、哈佛生物科学较为活跃，换手率分别为0.79%、0.21%、0.19%，振幅较大的相关个股有Glucotrack, Inc.、Kestra Medical Technologies, Ltd.、Akoya Biosciences, Inc.，振幅分别为4.92%、4.29%、3.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213238a70c3436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213238a70c3436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBIO","BK4121"],"gpt_icon":0},{"id":"2543765417","title":"哈佛生物科学6月13日成交额为34.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543765417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543765417?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:25","pubTimestamp":1749867959,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，哈佛生物科学成交额为34.48万美元，成交额较昨日减少55.00%，当日成交量为67.36万股。哈佛生物科学于2025年6月13日跌2.79%，报0.509美元，该股过去5个交易日涨24.4%，年初至今跌75.89%，过去60日跌26.15%。其主要关注用于推进生命科学和研究的科学仪器。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102603a7089d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102603a7089d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBIO","BK4121"],"gpt_icon":0},{"id":"2542389653","title":"哈佛生物科学盘中异动 股价大涨5.89%报0.433美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542389653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542389653?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:40","pubTimestamp":1749476443,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时40分，哈佛生物科学股票出现异动，股价大幅上涨5.89%。截至发稿，该股报0.433美元/股，成交量17.1608万股，换手率0.39%，振幅4.40%。哈佛生物科学股票所在的医疗设备行业中，整体跌幅为4.50%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、哈佛生物科学、Nephros, Inc.涨幅较大，Microbot Medical Inc.、Sharps Technology Inc.、哈佛生物科学较为活跃，换手率分别为5.93%、3.51%、0.40%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Microbot Medical Inc.、直觉外科公司，振幅分别为25.08%、6.41%、6.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214043a700b20d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214043a700b20d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","HBIO"],"gpt_icon":0},{"id":"2541807695","title":"哈佛生物科学盘中异动 股价大涨6.73%报0.438美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541807695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541807695?lang=zh_cn&edition=full","pubTime":"2025-06-05 22:04","pubTimestamp":1749132277,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时04分，哈佛生物科学股票出现异动，股价快速拉升6.73%。截至发稿，该股报0.438美元/股，成交量67.2224万股，换手率1.52%，振幅8.82%。哈佛生物科学股票所在的医疗设备行业中，整体涨幅为0.20%。其相关个股中，Cuprina Holdings  Limited、哈佛生物科学、Staar Surgical Company涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、哈佛生物科学较为活跃，换手率分别为49.37%、3.06%、1.52%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Zentek Ltd.、Sharps Technology Inc.，振幅分别为43.49%、13.51%、12.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506052204379510152f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506052204379510152f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBIO","BK4121"],"gpt_icon":1},{"id":"2540861061","title":"哈佛生物科学盘中异动 大幅下跌5.25%报0.399美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540861061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540861061?lang=zh_cn&edition=full","pubTime":"2025-06-04 21:38","pubTimestamp":1749044329,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时38分，哈佛生物科学股票出现波动，股价大幅跳水5.25%。截至发稿，该股报0.399美元/股，成交量64.4536万股，换手率1.46%，振幅5.91%。哈佛生物科学股票所在的医疗设备行业中，整体涨幅为0.15%。其相关个股中，Sharps Technology Inc C/Wts 、Sharps Technology Inc.、Glucotrack, Inc.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、哈佛生物科学较为活跃，换手率分别为1959.22%、9.04%、1.47%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Sharps Technology Inc.、Glucotrack, Inc.，振幅分别为41.50%、20.32%、8.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213849a6fa5a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213849a6fa5a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBIO","BK4121"],"gpt_icon":0},{"id":"2540777888","title":"哈佛生物科学盘中异动 早盘股价大涨5.75%报0.429美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540777888?lang=zh_cn&edition=full","pubTime":"2025-06-03 21:33","pubTimestamp":1748957593,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时33分，哈佛生物科学股票出现波动，股价大幅上涨5.75%。截至发稿，该股报0.429美元/股，成交量166.167万股，换手率3.76%，振幅4.88%。哈佛生物科学股票所在的医疗设备行业中，整体跌幅为0.28%。其相关个股中，AngioDynamics、哈佛生物科学、Femasys Inc.涨幅较大，哈佛生物科学、Sharps Technology Inc.、Akoya Biosciences, Inc.较为活跃，换手率分别为3.76%、0.57%、0.26%，振幅较大的相关个股有哈佛生物科学、AngioDynamics、Biolife Solutions, Inc.，振幅分别为4.88%、3.92%、3.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213314a6f8bccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213314a6f8bccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBIO","BK4121"],"gpt_icon":0},{"id":"2540795710","title":"哈佛生物科学盘中异动 急速上涨11.73%报0.522美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540795710?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:32","pubTimestamp":1748871146,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时32分，哈佛生物科学股票出现波动，股价大幅拉升11.73%。截至发稿，该股报0.522美元/股，成交量142.295万股，换手率3.22%，振幅12.01%。哈佛生物科学股票所在的医疗设备行业中，整体跌幅为0.31%。其相关个股中，哈佛生物科学、Nephros, Inc.、Zentek Ltd.涨幅较大，哈佛生物科学、Sharps Technology Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为3.24%、0.48%、0.34%，振幅较大的相关个股有哈佛生物科学、Ekso Bionics Holdings, Inc.、Stevanato Group S.P.A.，振幅分别为12.01%、4.86%、3.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213226a6f723af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213226a6f723af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","HBIO"],"gpt_icon":0},{"id":"2539788452","title":"哈佛生物科学股价重挫16.44% 市值跌407.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539788452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539788452?lang=zh_cn&edition=full","pubTime":"2025-05-30 21:32","pubTimestamp":1748611966,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时32分，哈佛生物科学股票出现波动，股价急速下跌16.44%。截至发稿，该股报0.560美元/股，成交量255.785万股，换手率5.79%，振幅6.18%。哈佛生物科学股票所在的医疗设备行业中，整体跌幅为0.44%。其相关个股中，Milestone Scientific, Inc.、Precision Optics Corporation, Inc.、Bionano Genomics, Inc.涨幅较大，哈佛生物科学、Innovative Eyewear, Inc.、Femasys Inc.较为活跃，换手率分别为5.79%、1.76%、1.31%，振幅较大的相关个股有Innovative Eyewear, Inc.、哈佛生物科学、美华国际，振幅分别为8.65%、6.18%、4.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213246a492ef87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213246a492ef87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","HBIO"],"gpt_icon":0},{"id":"2539265205","title":"哈佛生物科学盘中异动 急速拉升9.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539265205?lang=zh_cn&edition=full","pubTime":"2025-05-29 21:31","pubTimestamp":1748525484,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时31分，哈佛生物科学股票出现波动，股价大幅拉升9.07%。截至发稿，该股报0.310美元/股，成交量12.6911万股，换手率0.29%，振幅0.00%。哈佛生物科学股票所在的医疗设备行业中，整体涨幅为0.45%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、哈佛生物科学、Nexgel, Inc涨幅较大，Microbot Medical Inc.、Innovative Eyewear, Inc.、Ekso Bionics Holdings, Inc.较为活跃，换手率分别为0.88%、0.45%、0.36%，振幅较大的相关个股有Azenta, Inc.、Bionano Genomics, Inc.、Sanara Medtech Inc.，振幅分别为3.99%、2.95%、2.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213124a6f1ef9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213124a6f1ef9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBIO","BK4121"],"gpt_icon":0},{"id":"2538273464","title":"哈佛生物科学盘中异动 早盘股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538273464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538273464?lang=zh_cn&edition=full","pubTime":"2025-05-27 21:34","pubTimestamp":1748352860,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时34分，哈佛生物科学股票出现波动，股价快速上涨5.50%。截至发稿，该股报0.355美元/股，成交量4.3651万股，换手率0.10%，振幅0.54%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。哈佛生物科学股票所在的医疗设备行业中，整体涨幅为1.07%。其主要关注用于推进生命科学和研究的科学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213420a48e7472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213420a48e7472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBIO","BK4121"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.harvardbioscience.com","stockEarnings":[{"period":"1week","weight":-0.0183},{"period":"1month","weight":-0.2312},{"period":"3month","weight":0.1117},{"period":"6month","weight":-0.7659},{"period":"1year","weight":-0.8644},{"period":"ytd","weight":-0.7892}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Harvard Bioscience, Inc.于1901年成立注册于特拉华州。该公司是技术、产品和服务的领先开发商、制造商和销售商，这些技术、产品和服务能够在生命科学应用方面取得根本性进展，包括研究、制药和疗法发现、生物生产以及用于制药和疗法开发的临床前测试。","yearOnYearQuotes":[{"month":1,"riseRate":0.44,"avgChangeRate":-0.00836},{"month":2,"riseRate":0.48,"avgChangeRate":-0.01152},{"month":3,"riseRate":0.56,"avgChangeRate":0.027859},{"month":4,"riseRate":0.4,"avgChangeRate":0.006331},{"month":5,"riseRate":0.28,"avgChangeRate":-0.055783},{"month":6,"riseRate":0.48,"avgChangeRate":0.016898},{"month":7,"riseRate":0.6,"avgChangeRate":0.012832},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.003379},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.017764},{"month":10,"riseRate":0.541667,"avgChangeRate":-0.020784},{"month":11,"riseRate":0.375,"avgChangeRate":-0.013895},{"month":12,"riseRate":0.75,"avgChangeRate":0.084187}],"exchange":"NASDAQ","name":"哈佛生物科学","nameEN":"Harvard Bioscience"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"哈佛生物科学(HBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供哈佛生物科学(HBIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"哈佛生物科学,HBIO,哈佛生物科学股票,哈佛生物科学股票老虎,哈佛生物科学股票老虎国际,哈佛生物科学行情,哈佛生物科学股票行情,哈佛生物科学股价,哈佛生物科学股市,哈佛生物科学股票价格,哈佛生物科学股票交易,哈佛生物科学股票购买,哈佛生物科学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"哈佛生物科学(HBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供哈佛生物科学(HBIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}