哈佛生物科学(HBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HBIO 哈佛生物科学

美国独立日休市 07-03 13:00:00 EDT

2.77

-0.02

-0.72%

盘后2.77

+0.000.00%

13:00 EDT

最高2.84	最低2.75	成交量5.63万
今开2.80	昨收2.79	日振幅3.23%
总市值1.20亿	流通市值9,716万	总股本4,343万
成交额15.62万	换手率0.16%	流通股本3,508万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HBIO","market":"US","secType":"STK","nameCN":"哈佛生物科学","latestPrice":2.77,"timestamp":1720026000000,"preClose":2.79,"halted":0,"volume":56343,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"13:00 EDT","volume":237,"amount":656.49,"timestamp":1720026001154},"delay":0,"floatShares":35076879,"shares":43429626,"eps":-0.204278,"marketStatus":"美国独立日休市","marketStatusCode":7,"change":-0.02,"latestTime":"07-03 13:00:00 EDT","open":2.8,"high":2.84,"low":2.75,"amount":156232.017245,"amplitude":0.032258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.204278,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1720166400000},"adr":0,"listingDate":976165200000,"adjPreClose":2.79,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.79,"latestTime":"08:00 EDT","volume":200,"amount":555,"timestamp":1720008006012},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"13:00 EDT","volume":237,"amount":656.49,"timestamp":1720026001154},"volumeRatio":0.28068964074236813,"impliedVol":1.2949,"impliedVolPercentile":0.8651},"requestUrl":"/m/hq/s/HBIO","defaultTab":"news","newsList":[{"id":"2442550569","title":"哈佛生物科学盘中异动 早盘大幅上涨6.50%报2.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442550569","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442550569?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:55","pubTimestamp":1718200555,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时55分，哈佛生物科学股票出现波动，股价大幅上涨6.50%。截至发稿，该股报2.95美元/股，成交量4136股，换手率0.01%，振幅1.81%。哈佛生物科学股票所在的医疗设备行业中，整体涨幅为0.91%。其相关个股中，Akoya Biosciences, Inc.、哈佛生物科学、Ekso Bionics Holdings, Inc.涨幅较大，Innovative Eyewear, Inc.、Sharps Technology Inc.、Avinger, Inc.较为活跃，换手率分别为2.41%、1.62%、1.59%，振幅较大的相关个股有Avinger, Inc.、Daxor Corporation、Innovative Eyewear, Inc.，振幅分别为12.24%、10.50%、9.52%。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612215556aef49811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612215556aef49811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","HBIO"],"gpt_icon":0},{"id":"2428544342","title":"哈佛生物科学盘中异动 临近收盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428544342","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428544342?lang=zh_cn&edition=full","pubTime":"2024-04-19 03:47","pubTimestamp":1713469640,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日03时47分，哈佛生物科学股票出现波动，股价急速下跌5.13%。截至发稿，该股报3.88美元/股，成交量8.4888万股，换手率0.20%，振幅10.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。哈佛生物科学股票所在的医疗设备行业中，整体跌幅为0.07%。哈佛生物科学公司简介：Harvard Bioscience Inc是一家技术、专业产品和服务的开发商、制造商和销售商，为药物开发提供基础研究、发现和临床前测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190347207a53d1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190347207a53d1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBIO","BK4121"],"gpt_icon":0},{"id":"2428804073","title":"哈佛生物科学盘中异动 临近收盘快速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428804073","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428804073?lang=zh_cn&edition=full","pubTime":"2024-04-17 03:37","pubTimestamp":1713296220,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日03时37分，哈佛生物科学股票出现异动，股价急速下挫5.18%。截至发稿，该股报4.21美元/股，成交量4.6064万股，换手率0.11%，振幅3.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。哈佛生物科学股票所在的医疗设备行业中，整体涨幅为0.12%。哈佛生物科学公司简介：Harvard Bioscience Inc是一家技术、专业产品和服务的开发商、制造商和销售商，为药物开发提供基础研究、发现和临床前测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170337007a53330e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170337007a53330e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","HBIO"],"gpt_icon":0},{"id":"2424710570","title":"哈佛生物科学盘中异动 下午盘股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424710570","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424710570?lang=zh_cn&edition=full","pubTime":"2024-04-03 03:17","pubTimestamp":1712085459,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日03时17分，哈佛生物科学股票出现异动，股价大幅跳水5.28%。截至发稿，该股报4.04美元/股，成交量2.3453万股，换手率0.05%，振幅4.34%。哈佛生物科学股票所在的医疗设备行业中，整体跌幅为2.74%。其相关个股中，Stereotaxis, Inc.、Glucotrack, Inc.、Ekso Bionics Holdings, Inc.涨幅较大，Bionano Genomics, Inc.、Stereotaxis, Inc.、Femasys Inc.较为活跃，换手率分别为5.59%、2.63%、1.95%，振幅较大的相关个股有Stereotaxis, Inc.、Ekso Bionics Holdings, Inc.、Predictive Oncology Inc.，振幅分别为19.13%、13.63%、11.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403031740861e3123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403031740861e3123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","HBIO"],"gpt_icon":0},{"id":"2422629991","title":"哈佛生物科学盘中异动 快速跳水5.08%报3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422629991","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422629991?lang=zh_cn&edition=full","pubTime":"2024-03-27 03:35","pubTimestamp":1711481743,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日03时35分，哈佛生物科学股票出现异动，股价快速跳水5.08%。截至发稿，该股报3.92美元/股，成交量5.0134万股，换手率0.12%，振幅4.84%。哈佛生物科学股票所在的医疗设备行业中，整体涨幅为0.93%。其相关个股中，中进医疗、Sharps Technology Inc.、Nexgel Inc C/Wts 01/12/2026 涨幅较大，Sharps Technology Inc.、Femasys Inc.、Staar Surgical Company较为活跃，换手率分别为4.55%、3.48%、1.13%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、中进医疗、Sharps Technology Inc.，振幅分别为39.56%、31.32%、27.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032703354387e7bea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032703354387e7bea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","HBIO"],"gpt_icon":0},{"id":"2421841593","title":"哈佛生物科学盘中异动 股价大跌6.88%报4.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421841593","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421841593?lang=zh_cn&edition=full","pubTime":"2024-03-23 00:23","pubTimestamp":1711124630,"startTime":"0","endTime":"0","summary":"北京时间2024年03月23日00时23分，哈佛生物科学股票出现异动，股价急速下跌6.88%。截至发稿，该股报4.06美元/股，成交量2.8968万股，换手率0.07%，振幅4.13%。哈佛生物科学股票所在的医疗设备行业中，整体跌幅为0.72%。其相关个股中，Nexgel, Inc、Stevanato Group S.P.A.、Singular Genomics Systems, Inc.涨幅较大，Femasys Inc.、Innovative Eyewear, Inc.、AtriCure较为活跃，换手率分别为1.92%、1.57%、0.88%，振幅较大的相关个股有Innovative Eyewear, Inc.、中进医疗、Singular Genomics Systems, Inc.，振幅分别为12.76%、11.17%、8.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403230023517a4e8e1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403230023517a4e8e1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBIO","BK4121"],"gpt_icon":0},{"id":"2420465283","title":"哈佛生物科学盘中异动 大幅拉升5.06%报4.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420465283","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420465283?lang=zh_cn&edition=full","pubTime":"2024-03-19 01:55","pubTimestamp":1710784542,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日01时55分，哈佛生物科学股票出现波动，股价大幅拉升5.06%。截至发稿，该股报4.26美元/股，成交量33.4303万股，换手率0.77%，振幅9.88%。哈佛生物科学股票所在的医疗设备行业中，整体涨幅为0.31%。其相关个股中，Nyxoah Sa、Nexgel Inc C/Wts 01/12/2026 、Singular Genomics Systems, Inc.涨幅较大，Femasys Inc.、Bionano Genomics, Inc.、Nexgel, Inc较为活跃，换手率分别为3.02%、1.38%、1.29%，振幅较大的相关个股有Nexgel Inc C/Wts 01/12/2026 、中进医疗、Nexgel, Inc，振幅分别为30.77%、24.41%、13.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403190155437a4d73db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403190155437a4d73db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","HBIO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.harvardbioscience.com","stockEarnings":[{"period":"1week","weight":-0.0415},{"period":"1month","weight":-0.1289},{"period":"3month","weight":-0.3803},{"period":"6month","weight":-0.43},{"period":"1year","weight":-0.4991},{"period":"ytd","weight":-0.4822}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Harvard Bioscience, Inc.于1901年成立注册于特拉华州，是一系列专业产品的全球性开发商、制造商和销售商, 其产品主要是用于推进生命科学研究和再生医学的设备和科学仪器。公司的产品主要通过其全球销售机构，网站，目录，并通过分销商，包括默飞世尔科技公司，VWR，GE医疗等专业分销商销售给超过100个国家成千上万的研究人员。 公司已在美国，英国，德国，瑞典，西班牙，法国，加拿大和中国的销售和制造业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":-0.00081},{"month":2,"riseRate":0.5,"avgChangeRate":0.009114},{"month":3,"riseRate":0.583333,"avgChangeRate":0.042727},{"month":4,"riseRate":0.416667,"avgChangeRate":0.022032},{"month":5,"riseRate":0.25,"avgChangeRate":-0.071052},{"month":6,"riseRate":0.5,"avgChangeRate":0.019672},{"month":7,"riseRate":0.541667,"avgChangeRate":0.006995},{"month":8,"riseRate":0.347826,"avgChangeRate":0.000822},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.015668},{"month":10,"riseRate":0.565217,"avgChangeRate":-0.016192},{"month":11,"riseRate":0.391304,"avgChangeRate":-0.011724},{"month":12,"riseRate":0.782609,"avgChangeRate":0.089626}],"exchange":"NASDAQ","name":"哈佛生物科学","nameEN":"Harvard Bioscience"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"哈佛生物科学(HBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供哈佛生物科学(HBIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"哈佛生物科学,HBIO,哈佛生物科学股票,哈佛生物科学股票老虎,哈佛生物科学股票老虎国际,哈佛生物科学行情,哈佛生物科学股票行情,哈佛生物科学股价,哈佛生物科学股市,哈佛生物科学股票价格,哈佛生物科学股票交易,哈佛生物科学股票购买,哈佛生物科学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"哈佛生物科学(HBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供哈佛生物科学(HBIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}