Hawkeye 360 Inc(HAWK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HAWK Hawkeye 360 Inc

盘后交易 07-06 17:58:07 EDT

19.97

-1.17

-5.53%

盘后20.06

+0.09+0.45%

17:37 EDT

最高21.39	最低19.75	成交量57.46万
今开21.18	昨收21.14	日振幅7.73%
总市值19.56亿	流通市值3.20亿	总股本9,796万
成交额1,165万	换手率3.59%	流通股本1,600万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HAWK","market":"US","secType":"STK","nameCN":"Hawkeye 360 Inc","latestPrice":19.97,"timestamp":1783368000000,"preClose":21.14,"halted":0,"volume":574567,"hourTrading":{"tag":"盘后","latestPrice":20.06,"preClose":19.97,"latestTime":"17:37 EDT","volume":2675,"amount":53443.549475,"timestamp":1783373855854,"change":0.09,"changeRate":0.004507,"amplitude":0.004507},"delay":0,"changeRate":-0.05534531693472099,"floatShares":16000000,"shares":97959969,"eps":-0.04823399,"marketStatus":"盘后交易","change":-1.17,"latestTime":"07-06 17:58:07 EDT","open":21.18,"high":21.385,"low":19.75,"amount":11646413.335032,"amplitude":0.077342,"askPrice":21.92,"askSize":100,"bidPrice":20.05,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-0.04823399,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1783382400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1778126400000,"exchange":"NYSE","adjPreClose":21.14,"preHourTrading":{"tag":"盘前","latestPrice":21.47,"preClose":21.12,"latestTime":"09:23 EDT","volume":531,"amount":11409.550272,"timestamp":1783344225107,"change":0.35,"changeRate":0.016572,"amplitude":0.022334},"postHourTrading":{"tag":"盘后","latestPrice":20.06,"preClose":19.97,"latestTime":"17:37 EDT","volume":2675,"amount":53443.549475,"timestamp":1783373855854,"change":0.09,"changeRate":0.004507,"amplitude":0.004507},"volumeRatio":0.320411,"impliedVol":1.0915,"impliedVolPercentile":0.9722},"requestUrl":"/m/hq/s/HAWK","defaultTab":"news","newsList":[{"id":"1129379248","title":"异动解读 | 延续IPO热潮及强劲基本面，Hawkeye 360盘中大涨6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129379248","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129379248?lang=zh_cn&edition=full","pubTime":"2026-05-12 23:18","pubTimestamp":1778599135,"startTime":"0","endTime":"0","summary":"太空科技公司Hawkeye 360 Inc今日盘中大涨6.81%，引起了市场的广泛关注。消息面上，该公司近期成功在纽约证券交易所上市，发行价为每股26美元，上市首日股价即大幅上涨超过30%。作为少数已实现盈利的太空科技领域上市公司，Hawkeye 360运营着超过30颗低轨道卫星，其核心业务是采集与分析天基射频信号情报，主要为美国及其盟国的国防与情报机构提供服务。公司的财务表现同样亮眼，营收从4984万美元显著增长至9874万美元，并在近期实现了267万美元的净利润。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HAWK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127358265","title":"异动解读 | Hawkeye 360盘前大涨5.15%，延续IPO热潮及强劲基本面","url":"https://stock-news.laohu8.com/highlight/detail?id=1127358265","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127358265?lang=zh_cn&edition=full","pubTime":"2026-05-12 17:21","pubTimestamp":1778577682,"startTime":"0","endTime":"0","summary":"太空科技公司Hawkeye 360 Inc今日盘前股价大涨5.15%，引起了市场的广泛关注。消息面上，该公司近期成功在纽约证券交易所上市，发行价为每股26美元，上市首日股价即大幅上涨超过30%。作为少数已实现盈利的太空科技领域上市公司，Hawkeye 360运营着超过30颗低轨道卫星，其核心业务是采集与分析天基射频信号情报，主要为美国及其盟国的国防与情报机构提供服务。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HAWK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198853696","title":"异动解读 | Hawkeye 360盘后大涨9.67%，上市首周延续IPO强势表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1198853696","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198853696?lang=zh_cn&edition=full","pubTime":"2026-05-12 06:28","pubTimestamp":1778538529,"startTime":"0","endTime":"0","summary":"太空科技公司Hawkeye 360 Inc今日盘后股价大幅上涨9.67%，引起了市场的密切关注。消息面上，该公司于近期以每股26美元的发行价正式登陆纽交所，上市首日即大涨30.85%。作为少数已实现盈利的太空科技上市公司，Hawkeye 360运营着30余颗低轨卫星，专注于天基射频信号情报的采集与分析，业务服务于美国及其盟国的国防与情报机构。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HAWK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633619269","title":"太空分析公司HawkEye 360(HAWK.US)美股IPO定价26美元/股 募资4.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633619269","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633619269?lang=zh_cn&edition=full","pubTime":"2026-05-07 14:23","pubTimestamp":1778134999,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，太空分析企业HawkEye 360周三表示，其在美国首次公开募股中成功募资4.16亿美元。公司以每股26美元的价格发行1600万股，对应估值约24.2亿美元，此前设定的发行价目标区间为每股24至26美元。HawkEye 360与Suja Life将分别测试市场对国防科技及消费品牌的投资需求。HawkEye 360成立于2015年，主要为国防、情报及国家安全机构提供信号情报数据，运用卫星在全球范围内侦测、定位并分析射频信号。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UDN","UUP","IPOS","HAWK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630145376","title":"国防科技上市热潮延续！HawkEye 360(HAWK.US)IPO定价24-26美元/股 拟募资4.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2630145376","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630145376?lang=zh_cn&edition=full","pubTime":"2026-04-28 16:39","pubTimestamp":1777365555,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，为美国政府机构提供卫星信号情报的HawkEye 360正计划通过首次公开募股筹集4.16亿美元。按最高定价计算，Hawkeye 360的市值将达到24亿美元。此次发行恰逢国防科技领域IPO热度持续升温，全球地缘冲突持续推高各国军费开支。PitchBook的数据显示，Hawkeye 360在近期由NightDragon领投的1.73亿美元E轮融资中估值接近20亿美元。HawkEye 360计划在纽约证券交易所上市，股票代码为“HAWK”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1435230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HAWK","IPOS","UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627487271","title":"国防应用卫星辅助信号处理平台HawkEye 360(HAWK.US)申请美股IPO 拟筹资至多1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627487271","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627487271?lang=zh_cn&edition=full","pubTime":"2026-04-13 15:21","pubTimestamp":1776064866,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，为国防应用提供卫星支持信号处理平台的HawkEye 360公司上周五向美国证券交易委员会提交申请，拟通过首次公开募股募资不超过1亿美元。HawkEye 360是一家防务技术公司，面向政府及盟友客户提供天基射频信号情报与分析服务。这家总部位于弗吉尼亚州赫恩登的公司成立于2015年，截至2025年12月31日的12个月内实现营收1.18亿美元。公司计划在纽约证券交易所上市，股票代码为“HAWK”。HawkEye 360已于2025年12月23日以保密方式递交上市申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IPOS","HAWK","SHLD","SPCX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.he360.com","stockEarnings":[{"period":"1week","weight":0.0753},{"period":"1month","weight":-0.2807},{"period":"3month","weight":-0.1869},{"period":"ytd","weight":-0.1869}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"HawkEye 360, Inc.于2015年9月根据特拉华州法律成立。HawkEye 360是美国及其盟友值得信赖的SIGINT合作伙伴，致力于通过使用其创新技术推进国家利益。该公司提供集成到国家安全架构中的安全端到端信号解决方案，在从设计和建造到数据收集、处理和分析的整个价值链中运作，为国防和情报客户提供经过战场验证的射频情报。","exchange":"NYSE","name":"Hawkeye 360 Inc","nameEN":"Hawkeye 360 Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Hawkeye 360 Inc(HAWK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Hawkeye 360 Inc(HAWK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Hawkeye 360 Inc,HAWK,Hawkeye 360 Inc股票,Hawkeye 360 Inc股票老虎,Hawkeye 360 Inc股票老虎国际,Hawkeye 360 Inc行情,Hawkeye 360 Inc股票行情,Hawkeye 360 Inc股价,Hawkeye 360 Inc股市,Hawkeye 360 Inc股票价格,Hawkeye 360 Inc股票交易,Hawkeye 360 Inc股票购买,Hawkeye 360 Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Hawkeye 360 Inc(HAWK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Hawkeye 360 Inc(HAWK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}