Hawkeye 360 Inc(HAWK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HAWK Hawkeye 360 Inc

交易中 08-14 14:37:30 EDT

22.56

-1.81

-7.43%

最高24.71	最低21.52	成交量132.53万
今开23.74	昨收24.37	日振幅13.09%
总市值22.10亿	流通市值3.61亿	总股本9,796万
成交额2,951万	换手率8.28%	流通股本1,600万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HAWK","market":"US","secType":"STK","nameCN":"Hawkeye 360 Inc","latestPrice":22.56,"timestamp":1786732647413,"preClose":24.37,"halted":0,"volume":1325289,"delay":0,"changeRate":-0.07427164546573665,"floatShares":16000000,"shares":97959969,"eps":-0.04823399,"marketStatus":"交易中","change":-1.81,"latestTime":"08-14 14:37:30 EDT","open":23.74,"high":24.71,"low":21.52,"amount":29509865.58786,"amplitude":0.130899,"askPrice":22.64,"askSize":81,"bidPrice":22.57,"bidSize":113,"shortable":0,"etf":0,"ttmEps":-0.04823399,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1786737600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1778126400000,"exchange":"NYSE","adjPreClose":24.37,"preHourTrading":{"tag":"盘前","latestPrice":23.99,"preClose":24.37,"latestTime":"09:28 EDT","volume":6345,"amount":147337.39728,"timestamp":1786714109889,"change":-0.38,"changeRate":-0.015593,"amplitude":0.040624},"postHourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.37,"latestTime":"19:59 EDT","volume":110703,"amount":2554092.9557,"timestamp":1786665557201,"change":-0.33,"changeRate":-0.013541,"amplitude":0.201888},"volumeRatio":2.250702,"impliedVol":0.888,"impliedVolPercentile":0.1231},"requestUrl":"/m/hq/s/HAWK","defaultTab":"news","newsList":[{"id":"2651100811","title":"HawkEye 360探路者卫星模型入驻史密森尼国家航空航天博物馆新展","url":"https://stock-news.laohu8.com/highlight/detail?id=2651100811","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651100811?lang=zh_cn&edition=full","pubTime":"2026-07-14 23:56","pubTimestamp":1784044560,"startTime":"0","endTime":"0","summary":"HawkEye 360 Inc．今日宣布，其“探路者”卫星的全尺寸模型已被收录至美国史密森尼国家航空航天博物馆的最新展览中。　　此次展出的模型精确还原了HawkEye 360在2018年发射的首组商业无线电频率测绘卫星。　　HawkEye 360公司首席执行官对入选博物馆展览表示荣幸，并指出这肯定了团队在推动商业航天创新方面的努力。HawkEye 360的参展也凸显了商业航天公司在航天历史叙事中日益重要的角色。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-14/doc-inihuxfw5175708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0085","UFO","BK0109","BK0116","PPA","159227","BK0188","DFEN","BK0108","300005","BK4564","HAWK","BK0253","BK4187","XAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129379248","title":"异动解读 | 延续IPO热潮及强劲基本面，Hawkeye 360盘中大涨6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129379248","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129379248?lang=zh_cn&edition=full","pubTime":"2026-05-12 23:18","pubTimestamp":1778599135,"startTime":"0","endTime":"0","summary":"太空科技公司Hawkeye 360 Inc今日盘中大涨6.81%，引起了市场的广泛关注。消息面上，该公司近期成功在纽约证券交易所上市，发行价为每股26美元，上市首日股价即大幅上涨超过30%。作为少数已实现盈利的太空科技领域上市公司，Hawkeye 360运营着超过30颗低轨道卫星，其核心业务是采集与分析天基射频信号情报，主要为美国及其盟国的国防与情报机构提供服务。公司的财务表现同样亮眼，营收从4984万美元显著增长至9874万美元，并在近期实现了267万美元的净利润。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HAWK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127358265","title":"异动解读 | Hawkeye 360盘前大涨5.15%，延续IPO热潮及强劲基本面","url":"https://stock-news.laohu8.com/highlight/detail?id=1127358265","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127358265?lang=zh_cn&edition=full","pubTime":"2026-05-12 17:21","pubTimestamp":1778577682,"startTime":"0","endTime":"0","summary":"太空科技公司Hawkeye 360 Inc今日盘前股价大涨5.15%，引起了市场的广泛关注。消息面上，该公司近期成功在纽约证券交易所上市，发行价为每股26美元，上市首日股价即大幅上涨超过30%。作为少数已实现盈利的太空科技领域上市公司，Hawkeye 360运营着超过30颗低轨道卫星，其核心业务是采集与分析天基射频信号情报，主要为美国及其盟国的国防与情报机构提供服务。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HAWK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198853696","title":"异动解读 | Hawkeye 360盘后大涨9.67%，上市首周延续IPO强势表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1198853696","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198853696?lang=zh_cn&edition=full","pubTime":"2026-05-12 06:28","pubTimestamp":1778538529,"startTime":"0","endTime":"0","summary":"太空科技公司Hawkeye 360 Inc今日盘后股价大幅上涨9.67%，引起了市场的密切关注。消息面上，该公司于近期以每股26美元的发行价正式登陆纽交所，上市首日即大涨30.85%。作为少数已实现盈利的太空科技上市公司，Hawkeye 360运营着30余颗低轨卫星，专注于天基射频信号情报的采集与分析，业务服务于美国及其盟国的国防与情报机构。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HAWK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633619269","title":"太空分析公司HawkEye 360(HAWK.US)美股IPO定价26美元/股 募资4.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633619269","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2633619269?lang=zh_cn&edition=full","pubTime":"2026-05-07 14:23","pubTimestamp":1778134999,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，太空分析企业HawkEye 360周三表示，其在美国首次公开募股中成功募资4.16亿美元。公司以每股26美元的价格发行1600万股，对应估值约24.2亿美元，此前设定的发行价目标区间为每股24至26美元。HawkEye 360与Suja Life将分别测试市场对国防科技及消费品牌的投资需求。HawkEye 360成立于2015年，主要为国防、情报及国家安全机构提供信号情报数据，运用卫星在全球范围内侦测、定位并分析射频信号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HAWK","IPOS","UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630145376","title":"国防科技上市热潮延续！HawkEye 360(HAWK.US)IPO定价24-26美元/股 拟募资4.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2630145376","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2630145376?lang=zh_cn&edition=full","pubTime":"2026-04-28 16:39","pubTimestamp":1777365555,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，为美国政府机构提供卫星信号情报的HawkEye 360正计划通过首次公开募股筹集4.16亿美元。按最高定价计算，Hawkeye 360的市值将达到24亿美元。此次发行恰逢国防科技领域IPO热度持续升温，全球地缘冲突持续推高各国军费开支。PitchBook的数据显示，Hawkeye 360在近期由NightDragon领投的1.73亿美元E轮融资中估值接近20亿美元。HawkEye 360计划在纽约证券交易所上市，股票代码为“HAWK”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1435230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UDN","UUP","HAWK","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627487271","title":"国防应用卫星辅助信号处理平台HawkEye 360(HAWK.US)申请美股IPO 拟筹资至多1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627487271","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2627487271?lang=zh_cn&edition=full","pubTime":"2026-04-13 15:21","pubTimestamp":1776064866,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，为国防应用提供卫星支持信号处理平台的HawkEye 360公司上周五向美国证券交易委员会提交申请，拟通过首次公开募股募资不超过1亿美元。HawkEye 360是一家防务技术公司，面向政府及盟友客户提供天基射频信号情报与分析服务。这家总部位于弗吉尼亚州赫恩登的公司成立于2015年，截至2025年12月31日的12个月内实现营收1.18亿美元。公司计划在纽约证券交易所上市，股票代码为“HAWK”。HawkEye 360已于2025年12月23日以保密方式递交上市申请。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SHLD","IPOS","HAWK","SPCX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.he360.com","stockEarnings":[{"period":"1week","weight":-0.0138},{"period":"1month","weight":0.2555},{"period":"3month","weight":-0.2455},{"period":"6month","weight":-0.0627},{"period":"ytd","weight":-0.0627}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.141},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.1407}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"HawkEye 360, Inc.于2015年9月根据特拉华州法律成立。HawkEye 360是美国及其盟友值得信赖的SIGINT合作伙伴，致力于通过使用其创新技术推进国家利益。该公司提供集成到国家安全架构中的安全端到端信号解决方案，在从设计和建造到数据收集、处理和分析的整个价值链中运作，为国防和情报客户提供经过战场验证的射频情报。","exchange":"NYSE","name":"Hawkeye 360 Inc","nameEN":"Hawkeye 360 Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Hawkeye 360 Inc(HAWK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Hawkeye 360 Inc(HAWK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Hawkeye 360 Inc,HAWK,Hawkeye 360 Inc股票,Hawkeye 360 Inc股票老虎,Hawkeye 360 Inc股票老虎国际,Hawkeye 360 Inc行情,Hawkeye 360 Inc股票行情,Hawkeye 360 Inc股价,Hawkeye 360 Inc股市,Hawkeye 360 Inc股票价格,Hawkeye 360 Inc股票交易,Hawkeye 360 Inc股票购买,Hawkeye 360 Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Hawkeye 360 Inc(HAWK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Hawkeye 360 Inc(HAWK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}