Happen Inc(HAPN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HAPN Happen Inc

已收盘 10-22 16:00:00 EDT

14.51

-0.21

-1.46%

盘后14.51

+0.000.00%

19:30 EDT

最高14.89	最低14.45	成交量327.52万
今开14.53	昨收14.72	日振幅3.02%
总市值16.72亿	流通市值16.15亿	总股本1.15亿
成交额4,758万	换手率2.94%	流通股本1.11亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HAPN","market":"US","secType":"STK","nameCN":"Happen Inc","latestPrice":14.505,"timestamp":1792699200000,"preClose":14.72,"halted":0,"volume":3275164,"hourTrading":{"tag":"盘后","latestPrice":14.505,"preClose":14.505,"latestTime":"19:30 EDT","volume":2088730,"amount":30297028.745,"timestamp":1792711801776,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014605978260869555,"floatShares":111312118,"shares":115301440,"eps":1.666072,"marketStatus":"已收盘","change":-0.215,"latestTime":"10-22 16:00:00 EDT","open":14.53,"high":14.89,"low":14.445,"amount":47578847.83006,"amplitude":0.030231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.666072,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":5,"adr":0,"listingDate":1418274000000,"exchange":"NASDAQ","adjPreClose":14.72,"preHourTrading":{"tag":"盘前","latestPrice":14.46,"preClose":14.72,"latestTime":"04:01 EDT","volume":137,"amount":1980.299928,"timestamp":1792656065638,"change":-0.26,"changeRate":-0.017663,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.505,"preClose":14.505,"latestTime":"19:30 EDT","volume":2088730,"amount":30297028.745,"timestamp":1792711801776,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.434589,"impliedVol":0.7676,"impliedVolPercentile":0.977},"requestUrl":"/m/hq/s/HAPN","defaultTab":"news","newsList":[{"id":"1169449796","title":"财报前瞻 | Happen Inc本季度营收预计增6.67%，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1169449796","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169449796?lang=zh_cn&edition=full","pubTime":"2026-10-21 13:00","pubTimestamp":1792558818,"startTime":"0","endTime":"0","summary":"Happen Inc将于2026年10月28日发布财报，市场关注营收增速与EPS区间兑现度。市场当前一致预期本季度营收为2.73亿美元，同比增6.67%；调整后每股收益为0.45美元，同比增49.58%；公司此前在2026年07月28日发布的财报中给出第三季度EPS指引为0.43-0.48美元；同期EBIT预计为6,714.00万美元，同比降28.52%。本季度公司营收一致预期为2.73亿美元，同比增长6.67%，在二季度实现营收、EPS双超预期的基础上，延续了温和的规模扩张节奏。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | Happen Inc本季度营收预计增6.67%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112297327","title":"财报前瞻｜Happen Inc本季度营收预计增15.34%，机构观点暂无一致方向","url":"https://stock-news.laohu8.com/highlight/detail?id=1112297327","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112297327?lang=zh_cn&edition=full","pubTime":"2026-07-20 09:18","pubTimestamp":1784510284,"startTime":"0","endTime":"0","summary":"Happen Inc将于2026年07月27日发布最新季度财报，市场关注收入与盈利弹性及业务结构变化。一致预期显示，Happen Inc本季度营收预计为2.62亿美元，同比增长15.34%；调整后每股收益预计为0.42美元，同比增长173.11%；息税前利润预计为6,898.23万美元，同比增长3.69%。基于可得信息，近期主流机构对Happen Inc并未形成清晰的一致倾向，覆盖报告中看多与看空观点难以统计形成明确比例优势，暂无集中的方向性判断。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜Happen Inc本季度营收预计增15.34%，机构观点暂无一致方向","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAPN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lendingclub.com","stockEarnings":[{"period":"1week","weight":0.0381},{"period":"1month","weight":-0.0914},{"period":"3month","weight":-0.1813},{"period":"6month","weight":-0.1574},{"period":"1year","weight":-0.1196},{"period":"ytd","weight":-0.2228}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0005},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0829},{"period":"1year","weight":0.1516},{"period":"ytd","weight":0.1337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Happen, Inc.于2006年10月在特拉华州注册成立。Happen运营着一家领先的美国特许数字银行，专注于为信用良好的美国消费者中的一大部分且服务不足。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.060387},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.037766},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.015887},{"month":4,"riseRate":0.25,"avgChangeRate":-0.035975},{"month":5,"riseRate":0.583333,"avgChangeRate":-0.005688},{"month":6,"riseRate":0.583333,"avgChangeRate":0.016475},{"month":7,"riseRate":0.583333,"avgChangeRate":0.100205},{"month":8,"riseRate":0.416667,"avgChangeRate":0.006472},{"month":9,"riseRate":0.25,"avgChangeRate":-0.047101},{"month":10,"riseRate":0.333333,"avgChangeRate":0.03473},{"month":11,"riseRate":0.636364,"avgChangeRate":0.06692},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.018632}],"exchange":"NASDAQ","name":"Happen Inc","nameEN":"Happen Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Happen Inc(HAPN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Happen Inc(HAPN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Happen Inc,HAPN,Happen Inc股票,Happen Inc股票老虎,Happen Inc股票老虎国际,Happen Inc行情,Happen Inc股票行情,Happen Inc股价,Happen Inc股市,Happen Inc股票价格,Happen Inc股票交易,Happen Inc股票购买,Happen Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Happen Inc(HAPN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Happen Inc(HAPN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}