浩希健康科技(HAO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HAO 浩希健康科技

交易中 12-16 12:54:44 EST

1.05

+0.01

+0.48%

最高1.07	最低1.00	成交量2,880
今开1.05	昨收1.04	日振幅6.73%
总市值856.25万	流通市值733.03万	总股本819.38万
成交额3,022	换手率0.04%	流通股本701.46万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HAO","market":"US","secType":"STK","nameCN":"浩希健康科技","latestPrice":1.045,"timestamp":1765907027215,"preClose":1.04,"halted":0,"volume":2880,"delay":0,"floatShares":7014600,"shares":8193800,"eps":1.322471,"marketStatus":"交易中","change":0.005,"latestTime":"12-16 12:54:44 EST","open":1.05,"high":1.07,"low":1,"amount":3021.7812480000002,"amplitude":0.067308,"askPrice":1.06,"askSize":88,"bidPrice":1,"bidSize":500,"shortable":3,"etf":0,"ttmEps":1.322471,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1706245200000,"exchange":"NASDAQ","adjPreClose":1.04,"sharesOutstanding":2000000,"nav":25.215,"aum":50429306.7,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.04,"latestTime":"17:02 EST","volume":263,"amount":268.32,"timestamp":1765836120095},"volumeRatio":0.179075},"requestUrl":"/m/hq/s/HAO","defaultTab":"news","newsList":[{"id":"2584971519","title":"浩希健康科技盘中异动 下午盘股价大跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584971519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584971519?lang=zh_cn&edition=full","pubTime":"2025-11-20 04:16","pubTimestamp":1763583414,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日04时16分，浩希健康科技股票出现异动，股价快速下跌6.62%。截至发稿，该股报0.831美元/股，成交量4226股，换手率0.05%，振幅3.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩希健康科技股票所在的广告营销行业中，整体涨幅为0.83%。浩希健康科技公司简介：浩希健康科技有限公司是一家中国领先的在线营销解决方案提供商，广告客户主要来自医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120041655977412cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120041655977412cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2581703884","title":"浩希健康科技盘中异动 下午盘股价大涨5.83%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581703884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581703884?lang=zh_cn&edition=full","pubTime":"2025-11-05 04:24","pubTimestamp":1762287840,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日04时24分，浩希健康科技股票出现波动，股价快速上涨5.83%。截至发稿，该股报1.09美元/股，成交量1.8694万股，换手率0.23%，振幅1.95%。浩希健康科技股票所在的广告营销行业中，整体跌幅为2.49%。其相关个股中，悦享控股、浩希健康科技、Dreamland Limited涨幅较大，悦享控股、悦航阳光、星际时尚较为活跃，换手率分别为368.45%、16.58%、7.28%，振幅较大的相关个股有Vs Media Holdings Limited、悦航阳光、悦享控股，振幅分别为30.70%、29.52%、13.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105042400a6e13714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105042400a6e13714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2577145988","title":"浩希健康科技盘中异动 早盘股价大跌5.25%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577145988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577145988?lang=zh_cn&edition=full","pubTime":"2025-10-20 21:57","pubTimestamp":1760968653,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日21时57分，浩希健康科技股票出现波动，股价大幅下挫5.25%。截至发稿，该股报1.08美元/股，成交量1.6047万股，换手率0.55%，振幅3.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩希健康科技股票所在的广告营销行业中，整体跌幅为5.58%。浩希健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020215733a6c3eada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020215733a6c3eada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2568269368","title":"浩熙健康科技盘中异动 早盘急速拉升7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568269368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568269368?lang=zh_cn&edition=full","pubTime":"2025-09-19 21:48","pubTimestamp":1758289725,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日21时48分，浩熙健康科技股票出现异动，股价大幅上涨7.09%。截至发稿，该股报1.33美元/股，成交量2.3076万股，换手率0.80%，振幅8.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体涨幅为2.31%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919214845a72a6b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919214845a72a6b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2567179677","title":"浩熙健康科技盘中异动 早盘快速下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567179677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567179677?lang=zh_cn&edition=full","pubTime":"2025-09-15 21:41","pubTimestamp":1757943674,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日21时41分，浩熙健康科技股票出现异动，股价快速下挫5.30%。截至发稿，该股报1.25美元/股，成交量1.6231万股，换手率0.56%，振幅0.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.65%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915214115952f2076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915214115952f2076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2557137303","title":"凯莱英(06821.HK)选举 HAO HONG 为董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2557137303","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557137303?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:47","pubTimestamp":1754491656,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["06821","BK1191","BK0132","BK4009","002821","LU1328615791.USD","HAO","BK0239"],"gpt_icon":0},{"id":"2556029814","title":"浩熙健康科技盘中异动 早盘股价大跌5.88%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556029814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556029814?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:41","pubTimestamp":1754055662,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时41分，浩熙健康科技股票出现波动，股价大幅下挫5.88%。截至发稿，该股报1.28美元/股，成交量1287股，换手率0.04%，振幅3.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体跌幅为3.54%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801214102a6cdef8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801214102a6cdef8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2555026210","title":"浩熙健康科技盘中异动 快速下挫6.61%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555026210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555026210?lang=zh_cn&edition=full","pubTime":"2025-07-31 02:13","pubTimestamp":1753899191,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日02时13分，浩熙健康科技股票出现异动，股价快速下挫6.61%。截至发稿，该股报1.26美元/股，成交量6488股，换手率0.22%，振幅6.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.82%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731021311a46bfb63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731021311a46bfb63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2551129884","title":"浩熙健康科技盘中异动 早盘大幅下跌7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129884","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551129884?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:39","pubTimestamp":1752676757,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时39分，浩熙健康科技股票出现波动，股价急速下挫7.64%。截至发稿，该股报1.33美元/股，成交量4.887万股，换手率1.69%，振幅4.17%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.35%。其相关个股中，Thumzup Media Corporation、Smart Digital Group Limited、Qmmm Holdings Limited涨幅较大，Everbright Digital Holding Limited、Thumzup Media Corporation、浩熙健康科技较为活跃，换手率分别为6.99%、1.76%、1.74%，振幅较大的相关个股有Smart Digital Group Limited、Everbright Digital Holding Limited、Fluent, Inc.，振幅分别为15.49%、14.23%、9.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622391797a89221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622391797a89221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2551023137","title":"浩熙健康科技7月14日成交额为1.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551023137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551023137?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:30","pubTimestamp":1752546603,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，浩熙健康科技成交额为1.21万美元，成交额较昨日减少14.98%，当日成交量为8816.00股。浩熙健康科技于2025年7月14日涨2.94%，报1.4美元，该股过去5个交易日跌4.11%，年初至今跌62.67%，过去60日涨3.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1.21万|-14.98%|8816.00|#|2025-07-11|1.43万|-62.06%|1.04万|#|2025-07-10|3.76万|73.48%|2.71万|#|2025-07-09|2.17万|-67.79%|1.62万|#|2025-07-08|6.72万|38.04%|5.01万|浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103014a6a9f8b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103014a6a9f8b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2550912993","title":"浩熙健康科技7月11日成交额为1.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550912993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550912993?lang=zh_cn&edition=full","pubTime":"2025-07-12 10:25","pubTimestamp":1752287152,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，浩熙健康科技成交额为1.43万美元，成交额较昨日减少62.06%，当日成交量为1.04万股。浩熙健康科技于2025年7月11日跌1.45%，报1.36美元，该股过去5个交易日跌2.86%，年初至今跌63.73%，过去60日涨5.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|1.43万|-62.06%|1.04万|#|2025-07-10|3.76万|73.48%|2.71万|#|2025-07-09|2.17万|-67.79%|1.62万|#|2025-07-08|6.72万|38.04%|5.01万|#|2025-07-07|4.87万|-35.94%|3.43万|浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712102554a6a4d43e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712102554a6a4d43e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2546444087","title":"浩熙健康科技盘中异动 股价大跌6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546444087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546444087?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:56","pubTimestamp":1751032561,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时56分，浩熙健康科技股票出现异动，股价快速跳水6.29%。截至发稿，该股报1.18美元/股，成交量345股，换手率0.01%，振幅6.29%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为1.67%。其相关个股中，Everbright Digital Holding Limited、Thumzup Media Corporation、Able View Global Inc.涨幅较大，Qmmm Holdings Limited、Everbright Digital Holding Limited、团车网较为活跃，换手率分别为12.54%、0.75%、0.58%，振幅较大的相关个股有Qmmm Holdings Limited、星际时尚、浩熙健康科技，振幅分别为13.18%、8.31%、6.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627215601a7210dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627215601a7210dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2546888279","title":"浩熙健康科技6月25日成交额为6151.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546888279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546888279?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:25","pubTimestamp":1750904708,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，浩熙健康科技成交额为6151.00美元，成交额较昨日减少89.61%，当日成交量为4809.00股。浩熙健康科技于2025年6月25日涨4.02%，报1.29美元，该股过去5个交易日涨0.78%，年初至今跌65.6%，过去60日跌11.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|6151.00|-89.61%|4809.00|#|2025-06-24|5.92万|96.01%|4.85万|#|2025-06-23|3.02万|-72.71%|2.63万|#|2025-06-20|11.06万|784.75%|9.67万|#|2025-06-18|1.25万|-61.51%|9864.00|浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102513a4be4f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102513a4be4f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2546526584","title":"浩熙健康科技6月24日成交额为5.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546526584","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546526584?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:22","pubTimestamp":1750818174,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，浩熙健康科技成交额为5.92万美元，成交额较昨日增加96.01%，当日成交量为4.85万股。浩熙健康科技于2025年6月24日涨5.99%，报1.24美元，该股过去5个交易日涨2.49%，年初至今跌66.93%，过去60日跌25.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|5.92万|96.01%|4.85万|#|2025-06-23|3.02万|-72.71%|2.63万|#|2025-06-20|11.06万|784.75%|9.67万|#|2025-06-18|1.25万|-61.51%|9864.00|#|2025-06-17|3.25万|26.65%|2.55万|浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102259a71c2ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102259a71c2ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2545420064","title":"浩熙健康科技6月23日成交额为3.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545420064?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:22","pubTimestamp":1750731745,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，浩熙健康科技成交额为3.02万美元，成交额较昨日减少72.71%，当日成交量为2.63万股。浩熙健康科技于2025年6月23日涨1.74%，报1.17美元，该股过去5个交易日跌10.0%，年初至今跌68.8%，过去60日跌33.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|3.02万|-72.71%|2.63万|#|2025-06-20|11.06万|784.75%|9.67万|#|2025-06-18|1.25万|-61.51%|9864.00|#|2025-06-17|3.25万|26.65%|2.55万|#|2025-06-16|2.57万|14.12%|2.03万|浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102236a4ba94f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102236a4ba94f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2544579179","title":"浩熙健康科技盘中异动 临近午盘股价大跌8.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544579179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544579179?lang=zh_cn&edition=full","pubTime":"2025-06-20 23:32","pubTimestamp":1750433539,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时32分，浩熙健康科技股票出现异动，股价快速跳水8.50%。截至发稿，该股报1.17美元/股，成交量9306股，换手率0.32%，振幅4.84%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为3.24%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620233219a4b4ea47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620233219a4b4ea47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2544945912","title":"浩熙健康科技6月17日成交额为3.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544945912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544945912?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:25","pubTimestamp":1750213518,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，浩熙健康科技成交额为3.25万美元，成交额较昨日增加26.65%，当日成交量为2.55万股。浩熙健康科技于2025年6月17日涨5.64%，报1.28美元，该股过去5个交易日跌7.37%，年初至今跌65.91%，过去60日跌28.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|3.25万|26.65%|2.55万|#|2025-06-16|2.57万|14.12%|2.03万|#|2025-06-13|2.25万|-44.92%|1.75万|#|2025-06-12|4.08万|53.89%|3.10万|#|2025-06-11|2.65万|79.39%|1.92万|浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102520a70f8688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102520a70f8688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2544257607","title":"浩熙健康科技盘中异动 股价大跌9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544257607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544257607?lang=zh_cn&edition=full","pubTime":"2025-06-17 02:48","pubTimestamp":1750099722,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日02时48分，浩熙健康科技股票出现异动，股价快速下挫9.23%。截至发稿，该股报1.18美元/股，成交量1.1332万股，换手率0.39%，振幅6.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体涨幅为1.76%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617024842a70ca544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617024842a70ca544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2543172654","title":"浩熙健康科技6月13日成交额为2.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543172654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543172654?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:25","pubTimestamp":1749867941,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，浩熙健康科技成交额为2.25万美元，成交额较昨日减少44.92%，当日成交量为1.75万股。浩熙健康科技于2025年6月13日涨1.56%，报1.3美元，该股过去5个交易日跌6.47%，年初至今跌65.33%，过去60日跌26.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|2.25万|-44.92%|1.75万|#|2025-06-12|4.08万|53.89%|3.10万|#|2025-06-11|2.65万|79.39%|1.92万|#|2025-06-10|1.48万|-61.61%|1.07万|#|2025-06-09|3.85万|-31.14%|2.79万|浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102551a7089cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102551a7089cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2518803278","title":"浩熙健康科技盘中异动 早盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518803278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518803278?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:46","pubTimestamp":1741614401,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时46分，浩熙健康科技股票出现波动，股价大幅上涨5.52%。截至发稿，该股报1.72美元/股，成交量6154股，换手率0.22%，振幅8.77%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为1.10%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、Ctrl Group Limited、浩熙健康科技涨幅较大，Qmmm Holdings Limited、Able View Global Inc.、宏盟集团较为活跃，换手率分别为2.63%、0.82%、0.36%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、Able View Global Inc.、箩筐技术，振幅分别为30.32%、12.07%、10.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214641a26a2aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214641a26a2aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.haoximedia.com","stockEarnings":[{"period":"1week","weight":0.0576},{"period":"1month","weight":0.1818},{"period":"3month","weight":-0.168},{"period":"6month","weight":-0.1875},{"period":"1year","weight":-0.6844},{"period":"ytd","weight":-0.7227}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"浩希健康科技有限公司是一家于2022年8月5日根据开曼法律注册成立的公司。作为一家没有自己的实质性业务的控股公司，该公司主要通过运营实体开展业务，运营实体是一家位于中国的在线营销解决方案提供商——北京浩希数字科技有限公司。北京浩希数字科技有限公司于2018年在北京成立，是一家以线上效果为核心的互联网营销服务商。浩希多年来扎根本土线上效果营销领域，服务于国内外各行业领先客户，主营业务为医疗行业。浩希文化以百人的专业团队，通过对策略、创意、媒介整合和行业发展的深度洞察，帮助客户精准锁定核心目标，减少风险，降低运营成本并确保利润的更大化。浩希文化提供多渠道营销服务，为客户建立更强大的数字化营销网格，策划并执行个性化、协调一致的营销计划。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.01246},{"month":2,"riseRate":0.571429,"avgChangeRate":0.017676},{"month":3,"riseRate":0.666667,"avgChangeRate":0.020428},{"month":4,"riseRate":0.75,"avgChangeRate":0.046608},{"month":5,"riseRate":0.583333,"avgChangeRate":0.003772},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.029954},{"month":7,"riseRate":0.5,"avgChangeRate":0.008284},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.034321},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.006331},{"month":10,"riseRate":0.75,"avgChangeRate":0.013817},{"month":11,"riseRate":0.583333,"avgChangeRate":0.021678},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.012583}],"exchange":"NASDAQ","name":"浩希健康科技","nameEN":"Haoxi Health Technology Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"浩希健康科技(HAO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供浩希健康科技(HAO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"浩希健康科技,HAO,浩希健康科技股票,浩希健康科技股票老虎,浩希健康科技股票老虎国际,浩希健康科技行情,浩希健康科技股票行情,浩希健康科技股价,浩希健康科技股市,浩希健康科技股票价格,浩希健康科技股票交易,浩希健康科技股票购买,浩希健康科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"浩希健康科技(HAO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供浩希健康科技(HAO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}