浩希健康科技(HAO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HAO 浩希健康科技

已收盘 04-01 16:00:00 EDT

1.04

+0.02

+1.96%

最高1.07	最低1.01	成交量4,913
今开1.01	昨收1.02	日振幅5.88%
总市值6,182万	流通市值6,062万	总股本5,944万
成交额5,173	换手率0.01%	流通股本5,829万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HAO","market":"US","secType":"STK","nameCN":"浩希健康科技","latestPrice":1.04,"timestamp":1775073600000,"preClose":1.02,"halted":0,"volume":4913,"delay":0,"changeRate":0.01960784313725492,"floatShares":58288600,"shares":59443828,"eps":1.322471,"marketStatus":"已收盘","change":0.02,"latestTime":"04-01 16:00:00 EDT","open":1.01,"high":1.07,"low":1.01,"amount":5173.2313,"amplitude":0.058824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.322471,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775116800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1706245200000,"exchange":"NASDAQ","adjPreClose":1.02,"sharesOutstanding":2000000,"nav":25.215,"aum":50429306.7,"bidAskSpread":0,"volumeRatio":0.205491},"requestUrl":"/m/hq/s/HAO","defaultTab":"news","newsList":[{"id":"1187040117","title":"浩希健康科技与鹰点人工智能达成战略合作，携手进军AI健康管理赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=1187040117","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187040117?lang=zh_cn&edition=full","pubTime":"2026-03-03 20:35","pubTimestamp":1772541319,"startTime":"0","endTime":"0","summary":"浩希健康科技与鹰点人工智能正式宣布建立战略合作伙伴关系，双方将共同探索人工智能技术在健康管理领域的创新应用。此次合作标志着浩希健康科技正式布局AI赋能的健康管理赛道，通过整合鹰点人工智能在AI算法和数据洞察方面的技术优势，结合浩希健康科技在健康服务领域的专业积累，致力于开发智能化的健康监测、风险评估和个性化健康干预解决方案。这一战略合作将加速AI技术在健康管理场景的落地，为行业带来更精准、高效的健康服务模式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","HAO","GMM","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603322056","title":"浩希健康科技盘中异动 早盘快速下跌8.28%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603322056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603322056?lang=zh_cn&edition=full","pubTime":"2026-01-14 00:06","pubTimestamp":1768320388,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日00时06分，浩希健康科技股票出现波动，股价快速下挫8.28%。截至发稿，该股报1.44美元/股，成交量3.2946万股，换手率0.23%，振幅5.10%。浩希健康科技股票所在的广告营销行业中，整体涨幅为1.24%。浩希健康科技公司简介：浩希健康科技有限公司是一家中国领先的在线营销解决方案提供商，广告客户主要来自医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114000628a4bf8d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114000628a4bf8d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602399391","title":"浩希健康科技盘中异动 早盘股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602399391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602399391?lang=zh_cn&edition=full","pubTime":"2026-01-08 22:59","pubTimestamp":1767884389,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日22时59分，浩希健康科技股票出现波动，股价大幅上涨5.81%。浩希健康科技股票所在的广告营销行业中，整体跌幅为1.90%。其相关个股中，浩希健康科技、宏盟集团、Townsquare Media, Inc.涨幅较大，Direct Digital Holdings, Inc.、Society Pass Incorporated、星际时尚较为活跃，换手率分别为31.04%、8.90%、3.57%，振幅较大的相关个股有Society Pass Incorporated、星际时尚、Vs Media Holdings Limited，振幅分别为13.11%、10.33%、6.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108225949a4ac8fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108225949a4ac8fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584971519","title":"浩希健康科技盘中异动 下午盘股价大跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584971519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584971519?lang=zh_cn&edition=full","pubTime":"2025-11-20 04:16","pubTimestamp":1763583414,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日04时16分，浩希健康科技股票出现异动，股价快速下跌6.62%。截至发稿，该股报0.831美元/股，成交量4226股，换手率0.05%，振幅3.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩希健康科技股票所在的广告营销行业中，整体涨幅为0.83%。浩希健康科技公司简介：浩希健康科技有限公司是一家中国领先的在线营销解决方案提供商，广告客户主要来自医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120041655977412cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120041655977412cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581703884","title":"浩希健康科技盘中异动 下午盘股价大涨5.83%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581703884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581703884?lang=zh_cn&edition=full","pubTime":"2025-11-05 04:24","pubTimestamp":1762287840,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日04时24分，浩希健康科技股票出现波动，股价快速上涨5.83%。截至发稿，该股报1.09美元/股，成交量1.8694万股，换手率0.23%，振幅1.95%。浩希健康科技股票所在的广告营销行业中，整体跌幅为2.49%。其相关个股中，悦享控股、浩希健康科技、Dreamland Limited涨幅较大，悦享控股、悦航阳光、星际时尚较为活跃，换手率分别为368.45%、16.58%、7.28%，振幅较大的相关个股有Vs Media Holdings Limited、悦航阳光、悦享控股，振幅分别为30.70%、29.52%、13.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105042400a6e13714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105042400a6e13714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577145988","title":"浩希健康科技盘中异动 早盘股价大跌5.25%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577145988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577145988?lang=zh_cn&edition=full","pubTime":"2025-10-20 21:57","pubTimestamp":1760968653,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日21时57分，浩希健康科技股票出现波动，股价大幅下挫5.25%。截至发稿，该股报1.08美元/股，成交量1.6047万股，换手率0.55%，振幅3.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩希健康科技股票所在的广告营销行业中，整体跌幅为5.58%。浩希健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020215733a6c3eada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020215733a6c3eada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518803278","title":"浩熙健康科技盘中异动 早盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518803278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518803278?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:46","pubTimestamp":1741614401,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时46分，浩熙健康科技股票出现波动，股价大幅上涨5.52%。截至发稿，该股报1.72美元/股，成交量6154股，换手率0.22%，振幅8.77%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为1.10%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、Ctrl Group Limited、浩熙健康科技涨幅较大，Qmmm Holdings Limited、Able View Global Inc.、宏盟集团较为活跃，换手率分别为2.63%、0.82%、0.36%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、Able View Global Inc.、箩筐技术，振幅分别为30.32%、12.07%、10.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214641a26a2aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214641a26a2aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517961951","title":"浩熙健康科技盘中异动 下午盘快速下跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517961951?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:17","pubTimestamp":1741285072,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时17分，浩熙健康科技股票出现波动，股价快速跳水6.90%。截至发稿，该股报1.61美元/股，成交量6716股，换手率0.24%，振幅2.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.37%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021752a262c6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021752a262c6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517945954","title":"浩熙健康科技盘中异动 快速上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517945954?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:07","pubTimestamp":1741187225,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时07分，浩熙健康科技股票出现波动，股价快速上涨5.42%。截至发稿，该股报1.75美元/股，成交量1011股，换手率0.04%，振幅5.43%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.39%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230705a260d337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230705a260d337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516211670","title":"浩熙健康科技盘中异动 早盘快速下挫9.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516211670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516211670?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:00","pubTimestamp":1741100413,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时00分，浩熙健康科技股票出现波动，股价大幅下挫9.36%。截至发稿，该股报1.55美元/股，成交量1.595万股，换手率0.57%，振幅5.26%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.53%。其相关个股中，Qmmm Holdings Limited、箩筐技术、爱点击涨幅较大，Qmmm Holdings Limited、团车网、浩熙健康科技较为活跃，换手率分别为4.61%、0.73%、0.63%，振幅较大的相关个股有悦享控股、Qmmm Holdings Limited、36氪，振幅分别为10.93%、9.89%、9.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423001396394d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423001396394d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516523636","title":"浩熙健康科技盘中异动 快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516523636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516523636?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:31","pubTimestamp":1741026671,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时31分，浩熙健康科技股票出现波动，股价大幅下挫5.26%。截至发稿，该股报1.71美元/股，成交量2.8674万股，换手率1.02%，振幅4.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.31%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023111abe67866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023111abe67866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514395376","title":"浩熙健康科技盘中异动 急速下跌5.76%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514395376?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:54","pubTimestamp":1740754478,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时54分，浩熙健康科技股票出现异动，股价大幅下跌5.76%。截至发稿，该股报1.80美元/股，成交量2.5725万股，换手率0.91%，振幅1.92%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.17%。其相关个股中，Integral Ad Science Holding Corp.、Qmmm Holdings Limited、旅游族涨幅较大，浩熙健康科技、微美全息、Qmmm Holdings Limited较为活跃，换手率分别为0.91%、0.86%、0.65%，振幅较大的相关个股有Able View Global Inc.、Integral Ad Science Holding Corp.、Ctrl Group Limited，振幅分别为15.32%、12.75%、8.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225438abe0f0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225438abe0f0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514336834","title":"浩熙健康科技盘中异动 股价大跌5.56%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514336834?lang=zh_cn&edition=full","pubTime":"2025-02-28 01:55","pubTimestamp":1740678954,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时55分，浩熙健康科技股票出现波动，股价快速下跌5.56%。截至发稿，该股报1.87美元/股，成交量2.5012万股，换手率0.89%，振幅4.55%。最近的财报数据显示，该股实现营业收入48.52百万美元，净利润1.29百万美元，每股收益0.04美元，毛利2.75百万美元，市盈率1.91倍。浩熙健康科技股票所在的广告营销行业中，整体跌幅为2.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228015554abdf9d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228015554abdf9d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514064851","title":"浩熙健康科技盘中异动 急速上涨7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514064851?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:56","pubTimestamp":1740581761,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时56分，浩熙健康科技股票出现波动，股价快速拉升7.35%。截至发稿，该股报2.04美元/股，成交量2.75万股，换手率0.97%，振幅4.21%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.12%。其相关个股中，Thumzup Media Corporation、36氪、团车网涨幅较大，团车网、36氪、浩熙健康科技较为活跃，换手率分别为13.68%、2.02%、1.28%，振幅较大的相关个股有Thumzup Media Corporation、Able View Global Inc.、36氪，振幅分别为25.98%、13.98%、13.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225601a254fc89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225601a254fc89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513778632","title":"浩熙健康科技盘中异动 早盘股价大涨5.95%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513778632?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:18","pubTimestamp":1740410315,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时18分，浩熙健康科技股票出现波动，股价大幅拉升5.95%。截至发稿，该股报1.96美元/股，成交量8440股，换手率0.30%，振幅3.24%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.46%。其相关个股中，浩熙健康科技、Clear Channel Outdoor Holdings, Inc.、Qmmm Holdings Limited涨幅较大，微美全息、宝盛、Nexxen International Ltd.较为活跃，换手率分别为11.85%、3.20%、0.89%，振幅较大的相关个股有微美全息、宝盛、Qmmm Holdings Limited，振幅分别为20.47%、12.08%、10.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231835abdb193e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231835abdb193e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512624486","title":"浩熙健康科技盘中异动 急速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512624486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512624486?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:07","pubTimestamp":1739977644,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时07分，浩熙健康科技股票出现异动，股价急速下挫5.10%。截至发稿，该股报1.86美元/股，成交量2.1503万股，换手率0.76%，振幅3.06%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.02%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230725a24c0384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230725a24c0384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512161102","title":"浩熙健康科技盘中异动 早盘大幅下跌10.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512161102?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:41","pubTimestamp":1739893314,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时41分，浩熙健康科技股票出现异动，股价大幅下跌10.02%。截至发稿，该股报1.80美元/股，成交量4.3229万股，换手率1.53%，振幅5.25%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.20%。其相关个股中，Nexxen International Ltd、宝盛、超视野传播涨幅较大，Mgo Global Inc.、36氪、浩熙健康科技较为活跃，换手率分别为538.79%、2.40%、2.12%，振幅较大的相关个股有Able View Global Inc.、浩熙健康科技、Mgo Global Inc.，振幅分别为20.37%、16.75%、16.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234155abd3bf54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234155abd3bf54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511521828","title":"浩熙健康科技盘中异动 快速上涨6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511521828?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:11","pubTimestamp":1739459477,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时11分，浩熙健康科技股票出现异动，股价快速上涨6.21%。截至发稿，该股报2.05美元/股，成交量2.0256万股，换手率0.72%，振幅4.66%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.11%。其相关个股中，Mgo Global Inc.、Stagwell Inc.、浩熙健康科技涨幅较大，Mgo Global Inc.、Magnite, Inc.、星际时尚较为活跃，换手率分别为1395.00%、1.38%、0.96%，振幅较大的相关个股有Mgo Global Inc.、Advantage Solutions Inc C/Wts 28/10/2025、星际时尚，振幅分别为52.18%、15.17%、11.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132311179621c4d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132311179621c4d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510981308","title":"浩熙健康科技盘中异动 股价大涨6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510981308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510981308?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:31","pubTimestamp":1739370675,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，浩熙健康科技股票出现波动，股价急速拉升6.55%。截至发稿，该股报1.95美元/股，成交量2.4702万股，换手率0.88%，振幅0.00%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.23%。其相关个股中，Able View Global Inc.、箩筐技术、悦航阳光涨幅较大，Mgo Global Inc.、浩熙健康科技、宝盛较为活跃，换手率分别为93.66%、0.88%、0.62%，振幅较大的相关个股有Able View Global Inc.、Mgo Global Inc.、Quinstreet, Inc.，振幅分别为3.77%、1.69%、1.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223115a24353d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223115a24353d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510435525","title":"浩熙健康科技盘中异动 大幅下挫5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510435525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510435525?lang=zh_cn&edition=full","pubTime":"2025-02-12 03:02","pubTimestamp":1739300536,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日03时02分，浩熙健康科技股票出现异动，股价急速下跌5.93%。截至发稿，该股报1.83美元/股，成交量6.0733万股，换手率2.15%，振幅8.26%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.63%。其相关个股中，Stran & Company, Inc.、Ctrl Group Limited、Advantage Solutions Inc.涨幅较大，Mgo Global Inc.、36氪、浩熙健康科技较为活跃，换手率分别为965.70%、8.29%、2.15%，振幅较大的相关个股有Qmmm Holdings Limited、Mgo Global Inc.、36氪，振幅分别为16.09%、14.51%、13.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212030216961f74af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212030216961f74af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.haoximedia.com","stockEarnings":[{"period":"1week","weight":-0.1969},{"period":"1month","weight":-0.2062},{"period":"3month","weight":-0.0467},{"period":"6month","weight":-0.2031},{"period":"1year","weight":-0.1949},{"period":"ytd","weight":-0.0467}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.052},{"period":"3month","weight":-0.0463},{"period":"6month","weight":-0.0282},{"period":"1year","weight":0.1626},{"period":"ytd","weight":-0.0463}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"浩希健康科技有限公司是一家于2022年8月5日根据开曼法律注册成立的公司。作为一家没有自己的实质性业务的控股公司，该公司主要通过运营实体开展业务，运营实体是一家位于中国的在线营销解决方案提供商——北京浩希数字科技有限公司。北京浩希数字科技有限公司于2018年在北京成立，是一家以线上效果为核心的互联网营销服务商。浩希多年来扎根本土线上效果营销领域，服务于国内外各行业领先客户，主营业务为医疗行业。浩希文化以百人的专业团队，通过对策略、创意、媒介整合和行业发展的深度洞察，帮助客户精准锁定核心目标，减少风险，降低运营成本并确保利润的更大化。浩希文化提供多渠道营销服务，为客户建立更强大的数字化营销网格，策划并执行个性化、协调一致的营销计划。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.01246},{"month":2,"riseRate":0.571429,"avgChangeRate":0.017676},{"month":3,"riseRate":0.666667,"avgChangeRate":0.020428},{"month":4,"riseRate":0.75,"avgChangeRate":0.046608},{"month":5,"riseRate":0.583333,"avgChangeRate":0.003772},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.029954},{"month":7,"riseRate":0.5,"avgChangeRate":0.008284},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.034321},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.006331},{"month":10,"riseRate":0.75,"avgChangeRate":0.013817},{"month":11,"riseRate":0.583333,"avgChangeRate":0.021678},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.012583}],"exchange":"NASDAQ","name":"浩希健康科技","nameEN":"Haoxi Health Technology Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"浩希健康科技(HAO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供浩希健康科技(HAO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"浩希健康科技,HAO,浩希健康科技股票,浩希健康科技股票老虎,浩希健康科技股票老虎国际,浩希健康科技行情,浩希健康科技股票行情,浩希健康科技股价,浩希健康科技股市,浩希健康科技股票价格,浩希健康科技股票交易,浩希健康科技股票购买,浩希健康科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"浩希健康科技(HAO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供浩希健康科技(HAO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}