奥洛兹美医疗(HALO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HALO 奥洛兹美医疗

交易中 07-10 11:45:36 EDT

57.59

+1.01

+1.79%

最高57.90	最低56.19	成交量51.08万
今开56.39	昨收56.58	日振幅3.03%
总市值70.96亿	流通市值70.16亿	总股本1.23亿
成交额2,928万	换手率0.42%	流通股本1.22亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HALO","market":"US","secType":"STK","nameCN":"奥洛兹美医疗","latestPrice":57.59,"timestamp":1752162333798,"preClose":56.58,"halted":0,"volume":510760,"delay":0,"floatShares":121828861,"shares":123221000,"eps":3.758798,"marketStatus":"交易中","change":1.01,"latestTime":"07-10 11:45:36 EDT","open":56.39,"high":57.9,"low":56.185,"amount":29276322.92488,"amplitude":0.030311,"askPrice":57.6,"askSize":62,"bidPrice":57.54,"bidSize":91,"shortable":3,"etf":0,"ttmEps":3.758798,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752177600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1099285200000,"exchange":"NASDAQ","adjPreClose":56.58,"preHourTrading":{"tag":"盘前","latestPrice":56.58,"preClose":56.58,"latestTime":"09:28 EDT","volume":21,"amount":1188.17013,"timestamp":1752154080023},"postHourTrading":{"tag":"盘后","latestPrice":56.58,"preClose":56.58,"latestTime":"19:42 EDT","volume":33698,"amount":1906662.44,"timestamp":1752104520870},"volumeRatio":0.845162,"impliedVol":0.2953,"impliedVolPercentile":0.06},"requestUrl":"/m/hq/s/HALO","defaultTab":"news","newsList":[{"id":"2542503805","title":"奥洛兹美医疗6月11日成交额为7588.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542503805","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542503805?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:16","pubTimestamp":1749694575,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，奥洛兹美医疗成交额为7588.13万美元，成交额较昨日减少18.08%，当日成交量为139.51万股。奥洛兹美医疗于2025年6月11日涨0.15%，报53.85美元，该股过去5个交易日涨0.0%，年初至今涨12.63%，过去60日跌14.46%。该公司寻求开发以改变肿瘤的人类酶为重点的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101626a4a44245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101626a4a44245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HALO","BK4139","LU0053671581.USD"],"gpt_icon":0},{"id":"2542320166","title":"奥洛兹美医疗6月10日成交额为9262.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542320166?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:08","pubTimestamp":1749607682,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，奥洛兹美医疗成交额为9262.46万美元，成交额较昨日增加9.17%，当日成交量为171.81万股。奥洛兹美医疗于2025年6月10日跌1.12%，报53.77美元，该股过去5个交易日涨0.86%，年初至今涨12.47%，过去60日跌13.65%。该公司寻求开发以改变肿瘤的人类酶为重点的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100813a4a2be7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100813a4a2be7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4139","HALO"],"gpt_icon":0},{"id":"2542688823","title":"奥洛兹美医疗6月9日成交额为8484.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542688823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542688823?lang=zh_cn&edition=full","pubTime":"2025-06-10 10:06","pubTimestamp":1749521209,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，奥洛兹美医疗成交额为8484.59万美元，成交额较昨日增加20.17%，当日成交量为155.60万股。奥洛兹美医疗于2025年6月9日涨0.24%，报54.38美元，该股过去5个交易日跌2.26%，年初至今涨13.74%，过去60日跌10.94%。该公司寻求开发以改变肿瘤的人类酶为重点的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100658a4a12ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100658a4a12ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","HALO","LU0053671581.USD"],"gpt_icon":0},{"id":"2541859508","title":"奥洛兹美医疗6月5日成交额为1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541859508?lang=zh_cn&edition=full","pubTime":"2025-06-06 10:05","pubTimestamp":1749175551,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，奥洛兹美医疗成交额为1.05亿美元，成交额较昨日增加43.35%，当日成交量为196.38万股。奥洛兹美医疗于2025年6月5日跌0.56%，报53.55美元，该股过去5个交易日跌2.16%，年初至今涨12.01%，过去60日跌12.86%。该公司寻求开发以改变肿瘤的人类酶为重点的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100555a49c36e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100555a49c36e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4139","HALO"],"gpt_icon":0},{"id":"2541019256","title":"奥洛兹美医疗6月4日成交额为7353.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541019256?lang=zh_cn&edition=full","pubTime":"2025-06-05 10:05","pubTimestamp":1749089142,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，奥洛兹美医疗成交额为7353.63万美元，成交额较昨日减少55.59%，当日成交量为136.98万股。奥洛兹美医疗于2025年6月4日涨1.01%，报53.85美元，该股过去5个交易日跌1.07%，年初至今涨12.63%，过去60日跌12.35%。该公司寻求开发以改变肿瘤的人类酶为重点的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100549a6fb0517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100549a6fb0517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HALO","BK4139","LU0053671581.USD"],"gpt_icon":0},{"id":"2540084655","title":"奥洛兹美医疗6月3日成交额为1.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540084655?lang=zh_cn&edition=full","pubTime":"2025-06-04 10:05","pubTimestamp":1749002729,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，奥洛兹美医疗成交额为1.66亿美元，成交额较昨日增加53.77%，当日成交量为309.98万股。奥洛兹美医疗于2025年6月3日跌4.19%，报53.31美元，该股过去5个交易日跌2.04%，年初至今涨11.5%，过去60日跌12.58%。该公司寻求开发以改变肿瘤的人类酶为重点的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100539a4991b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100539a4991b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU0053671581.USD","HALO"],"gpt_icon":0},{"id":"2540710214","title":"奥洛兹美医疗6月2日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540710214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540710214?lang=zh_cn&edition=full","pubTime":"2025-06-03 10:05","pubTimestamp":1748916326,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，奥洛兹美医疗成交额为1.08亿美元，成交额较昨日减少13.64%，当日成交量为194.31万股。奥洛兹美医疗于2025年6月2日跌0.77%，报55.64美元，该股过去5个交易日涨2.02%，年初至今涨16.38%，过去60日跌7.5%。该公司寻求开发以改变肿瘤的人类酶为重点的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100529a4977992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100529a4977992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HALO","BK4139","LU0053671581.USD"],"gpt_icon":0},{"id":"2539014012","title":"奥洛兹美医疗5月30日成交额为1.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539014012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539014012?lang=zh_cn&edition=full","pubTime":"2025-05-31 10:03","pubTimestamp":1748657032,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，奥洛兹美医疗成交额为1.25亿美元，成交额较昨日增加24.57%，当日成交量为223.45万股。奥洛兹美医疗于2025年5月30日涨2.45%，报56.07美元，该股过去5个交易日涨4.32%，年初至今涨17.28%，过去60日跌5.81%。该公司寻求开发以改变肿瘤的人类酶为重点的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100354a6f41464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100354a6f41464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HALO","LU0053671581.USD","BK4139"],"gpt_icon":0},{"id":"2539215847","title":"奥洛兹美医疗5月29日成交额为1.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539215847?lang=zh_cn&edition=full","pubTime":"2025-05-30 10:03","pubTimestamp":1748570605,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，奥洛兹美医疗成交额为1.00亿美元，成交额较昨日减少2.05%，当日成交量为183.03万股。奥洛兹美医疗于2025年5月29日涨0.55%，报54.73美元，该股过去5个交易日涨1.48%，年初至今涨14.47%，过去60日跌5.87%。该公司寻求开发以改变肿瘤的人类酶为重点的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530100327a6f2972d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530100327a6f2972d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HALO","BK4139","LU0053671581.USD"],"gpt_icon":0},{"id":"2538861414","title":"奥洛兹美医疗5月27日成交额为1.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538861414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538861414?lang=zh_cn&edition=full","pubTime":"2025-05-28 10:07","pubTimestamp":1748398029,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，奥洛兹美医疗成交额为1.10亿美元，成交额较昨日增加68.90%，当日成交量为202.93万股。奥洛兹美医疗于2025年5月27日跌0.22%，报54.42美元，该股过去5个交易日涨2.1%，年初至今涨13.83%，过去60日跌8.0%。该公司寻求开发以改变肿瘤的人类酶为重点的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528100710a6efa050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528100710a6efa050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HALO","BK4139","LU0053671581.USD"],"gpt_icon":0},{"id":"2537228166","title":"奥洛兹美医疗5月23日成交额为6521.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537228166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537228166?lang=zh_cn&edition=full","pubTime":"2025-05-24 09:57","pubTimestamp":1748051842,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，奥洛兹美医疗成交额为6521.12万美元，成交额较昨日减少15.80%，当日成交量为120.14万股。奥洛兹美医疗于2025年5月23日涨1.47%，报54.54美元，该股过去5个交易日涨4.84%，年初至今涨14.08%，过去60日跌5.48%。该公司寻求开发以改变肿瘤的人类酶为重点的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524095729a48a536e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524095729a48a536e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU0053671581.USD","HALO"],"gpt_icon":0},{"id":"2537610229","title":"奥洛兹美医疗5月21日成交额为1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537610229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537610229?lang=zh_cn&edition=full","pubTime":"2025-05-22 09:59","pubTimestamp":1747879161,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，奥洛兹美医疗成交额为1.06亿美元，成交额较昨日增加12.20%，当日成交量为196.82万股。奥洛兹美医疗于2025年5月21日涨0.9%，报53.93美元，该股过去5个交易日涨12.57%，年初至今涨12.8%，过去60日跌7.0%。该公司寻求开发以改变肿瘤的人类酶为重点的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095931a6e823a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095931a6e823a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","HALO","LU0053671581.USD"],"gpt_icon":0},{"id":"2536577226","title":"奥洛兹美医疗5月19日成交额为1.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536577226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536577226?lang=zh_cn&edition=full","pubTime":"2025-05-20 09:53","pubTimestamp":1747706001,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，奥洛兹美医疗成交额为1.18亿美元，成交额较昨日减少42.63%，当日成交量为222.76万股。奥洛兹美医疗于2025年5月19日涨2.45%，报53.3美元，该股过去5个交易日跌19.95%，年初至今涨11.47%，过去60日跌7.71%。该公司寻求开发以改变肿瘤的人类酶为重点的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095322a484bae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095322a484bae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","HALO","BK4139"],"gpt_icon":0},{"id":"2536759853","title":"奥洛兹美医疗5月16日成交额为2.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536759853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536759853?lang=zh_cn&edition=full","pubTime":"2025-05-17 09:51","pubTimestamp":1747446678,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，奥洛兹美医疗成交额为2.05亿美元，成交额较昨日增加14.43%，当日成交量为397.85万股。奥洛兹美医疗于2025年5月16日涨6.27%，报52.02美元，该股过去5个交易日跌21.03%，年初至今涨8.81%，过去60日跌9.44%。该公司寻求开发以改变肿瘤的人类酶为重点的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517095122a6e249b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517095122a6e249b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HALO","LU0053671581.USD","BK4139"],"gpt_icon":0},{"id":"2535160393","title":"奥洛兹美医疗盘中异动 股价大涨5.11%报51.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535160393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535160393?lang=zh_cn&edition=full","pubTime":"2025-05-16 22:21","pubTimestamp":1747405274,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时21分，奥洛兹美医疗股票出现波动，股价大幅上涨5.11%。截至发稿，该股报51.45美元/股，成交量111.048万股，换手率0.90%，振幅5.60%。最近的财报数据显示，该股实现营业收入2.65亿美元，净利润1.18亿美元，每股收益0.96美元，毛利1.99亿美元，市盈率13.66倍。奥洛兹美医疗股票所在的生物技术行业中，整体涨幅为0.25%。奥洛兹美医疗公司简介：Halozyme Therapeutics Inc 是一家专注于开发和商业化新型肿瘤疗法的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516222114aa2c9160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516222114aa2c9160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","HALO","LU0053671581.USD"],"gpt_icon":0},{"id":"2535832889","title":"奥洛兹美医疗5月14日成交额为3.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535832889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535832889?lang=zh_cn&edition=full","pubTime":"2025-05-15 09:50","pubTimestamp":1747273844,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，奥洛兹美医疗成交额为3.46亿美元，成交额较昨日减少51.44%，当日成交量为716.58万股。奥洛兹美医疗于2025年5月14日跌4.62%，报47.91美元，该股过去5个交易日跌31.69%，年初至今涨0.21%，过去60日跌17.25%。该公司寻求开发以改变肿瘤的人类酶为重点的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095052a47ee0fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095052a47ee0fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","HALO","BK4139"],"gpt_icon":0},{"id":"2535060650","title":"奥洛兹美医疗盘中异动 下午盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535060650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535060650?lang=zh_cn&edition=full","pubTime":"2025-05-15 02:03","pubTimestamp":1747245838,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日02时03分，奥洛兹美医疗股票出现异动，股价大幅下跌5.00%。截至发稿，该股报47.72美元/股，成交量433.032万股，换手率3.51%，振幅4.84%。机构评级方面，在所有9家参与评级的机构中，44%的券商给予买入建议，44%的券商给予持有建议，12%的券商给予卖出建议。奥洛兹美医疗股票所在的生物技术行业中，整体跌幅为1.11%。奥洛兹美医疗公司简介：Halozyme Therapeutics Inc 是一家专注于开发和商业化新型肿瘤疗法的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150203599759b6f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150203599759b6f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","HALO","LU0053671581.USD"],"gpt_icon":0},{"id":"2533493688","title":"奥洛兹美医疗盘中异动 早盘急速拉升6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533493688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533493688?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:33","pubTimestamp":1746624819,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分，奥洛兹美医疗股票出现波动，股价大幅拉升6.16%。截至发稿，该股报63.04美元/股，成交量19.1494万股，换手率0.16%，振幅3.37%。机构评级方面，在所有9家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。奥洛兹美医疗股票所在的生物技术行业中，整体跌幅为0.13%。奥洛兹美医疗公司简介：Halozyme Therapeutics Inc 是一家专注于开发和商业化新型肿瘤疗法的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213340a4756ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213340a4756ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4139","HALO"],"gpt_icon":0},{"id":"1109836450","title":"异动解读 | 奥洛兹美医疗盘后大涨7.78%，一季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1109836450","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109836450?lang=zh_cn&edition=full","pubTime":"2025-05-07 05:07","pubTimestamp":1746565658,"startTime":"0","endTime":"0","summary":"周二盘后，生物制药公司奥洛兹美医疗股价大涨7.78%，引起投资者广泛关注。这家专注于开发和商业化新型人类酶技术平台的公司，因发布了优于预期的第一季度财报而受到市场青睐。根据公司公布的财务报告，截至3月31日的第一季度，奥洛兹美医疗实现调整后每股收益1.11美元，大幅超过分析师平均预期的0.94美元。值得注意的是，尽管奥洛兹美医疗本季度股价下跌了5.0%，但今年迄今为止已上涨26.8%，显示出良好的长期增长潜力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 奥洛兹美医疗盘后大涨7.78%，一季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HALO"],"gpt_icon":0},{"id":"2529333098","title":"小摩：维持Halozyme Therapeutics(HALO.US)评级，由中性调整至中性评级, 目标价由55.00美元调整至58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333098","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529333098?lang=zh_cn&edition=full","pubTime":"2025-04-22 01:14","pubTimestamp":1745255699,"startTime":"0","endTime":"0","summary":"小摩：维持Halozyme Therapeutics(HALO.US)评级，由中性调整至中性评级, 目标价由55.00美元调整至58.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22011449732410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HALO","LENZ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.halozyme.com","stockEarnings":[{"period":"1week","weight":0.0509},{"period":"1month","weight":0.0405},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0716},{"period":"1year","weight":0.07},{"period":"ytd","weight":0.1834}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Halozyme Therapeutics, Inc.是一家生物制药公司,成立于1998年。2007年11月，该公司重组并注册于特拉华州（以前注册于内华达州）。该公司致力于创新产品的开发和商业化。公司研究细胞外基质、细胞外区域,包括细胞迁移、信号和存活。多年来,该公司已经开发了独特的科学专业知识, 允许其追求侧重于环境发展的治疗办法。","yearOnYearQuotes":[{"month":1,"riseRate":0.47619,"avgChangeRate":-0.008587},{"month":2,"riseRate":0.619048,"avgChangeRate":0.02532},{"month":3,"riseRate":0.52381,"avgChangeRate":0.043178},{"month":4,"riseRate":0.590909,"avgChangeRate":-0.006442},{"month":5,"riseRate":0.545455,"avgChangeRate":0.005082},{"month":6,"riseRate":0.590909,"avgChangeRate":0.043711},{"month":7,"riseRate":0.636364,"avgChangeRate":0.032036},{"month":8,"riseRate":0.47619,"avgChangeRate":-0.01627},{"month":9,"riseRate":0.333333,"avgChangeRate":0.021046},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.023867},{"month":11,"riseRate":0.619048,"avgChangeRate":0.06441},{"month":12,"riseRate":0.571429,"avgChangeRate":0.118344}],"exchange":"NASDAQ","name":"奥洛兹美医疗","nameEN":"Halozyme Therapeutics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥洛兹美医疗(HALO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥洛兹美医疗(HALO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥洛兹美医疗,HALO,奥洛兹美医疗股票,奥洛兹美医疗股票老虎,奥洛兹美医疗股票老虎国际,奥洛兹美医疗行情,奥洛兹美医疗股票行情,奥洛兹美医疗股价,奥洛兹美医疗股市,奥洛兹美医疗股票价格,奥洛兹美医疗股票交易,奥洛兹美医疗股票购买,奥洛兹美医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥洛兹美医疗(HALO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥洛兹美医疗(HALO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}