SPDR S&P Kensho Smart Mobility ETF(HAIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HAIL SPDR S&P Kensho Smart Mobility ETF

已收盘 07-08 16:00:00 EDT

37.51

-0.10

-0.28%

盘后37.48

-0.03-0.08%

16:10 EDT

最高37.51	最低36.84	成交量1,547
今开36.84	昨收37.61	日振幅1.78%
总市值2,026万	流通市值2,026万	总股本54.00万
成交额5.75万	换手率0.29%	流通股本54.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HAIL","market":"US","secType":"STK","nameCN":"SPDR S&P Kensho Smart Mobility ETF","latestPrice":37.5105,"timestamp":1783540800000,"preClose":37.6147,"halted":0,"volume":1547,"hourTrading":{"tag":"盘后","latestPrice":37.48,"preClose":37.5105,"latestTime":"16:10 EDT","volume":7,"amount":262.5735,"timestamp":1783541404055,"change":-0.0305,"changeRate":-0.000813,"amplitude":0},"delay":0,"changeRate":-0.00277019356794016,"floatShares":540000,"shares":540000,"eps":0,"marketStatus":"已收盘","change":-0.1042,"latestTime":"07-08 16:00:00 EDT","open":36.8404,"high":37.5105,"low":36.8404,"amount":57542,"amplitude":0.017815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":37.6147,"sharesOutstanding":580000,"nav":37.635173,"aum":20322993.58,"dividendRate":0.016846,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":37.48,"preClose":37.5105,"latestTime":"16:10 EDT","volume":7,"amount":262.5735,"timestamp":1783541404055,"change":-0.0305,"changeRate":-0.000813,"amplitude":0},"volumeRatio":0.868808,"impliedVol":0.1915,"impliedVolPercentile":0.5179},"requestUrl":"/m/hq/s/HAIL","defaultTab":"news","newsList":[{"id":"2650491537","title":"美国国家公路交通安全管理局发布声明，要求自动驾驶企业解决无人驾驶车辆频繁干扰执法人员及其他应急救援人员的突出共性问题。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650491537","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650491537?lang=zh_cn&edition=full","pubTime":"2026-07-09 03:50","pubTimestamp":1783540243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IDRV","XT","KOMP","HAIL","FAI","MOTO","FDIF","DRIV","ROBT","CARZ","TARK","NBDS","IQM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649170992","title":"Waymo加速扩张，在美国新增四座城市上线无人驾驶网约车服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2649170992","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649170992?lang=zh_cn&edition=full","pubTime":"2026-07-08 23:28","pubTimestamp":1783524480,"startTime":"0","endTime":"0","summary":"Waymo宣布将在四座美国新城市推出自动驾驶网约车：圣地亚哥、拉斯维加斯、佛罗里达州坦帕、丹佛；此前独立日庆典期间，多辆Waymo车辆因长时间堵在车流中耗尽电量被拖车拖走。　　这家隶属于 Alphabet 的自动驾驶出行企业于周三公布消息，即将在圣地亚哥、拉斯维加斯、佛罗里达州坦帕以及丹佛四座城市开通全程无人驾驶载客服务。　　Waymo去年就公布了本次扩张规划，目前已在十余个城市落地无人驾驶运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-08/doc-inihckrq8278515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAPL","TSLW","BK4585","TSLI","CARZ","TSDD","LU0053666078.USD","MOTO","XT","BULZ","MSFT","HAIL","TSLO","CRSH","FAI","TSII","LU2168564495.EUR","09766","TSLA","IQM","NBDS","09366","TSLZ","FDRV","META","TEST","LU0345769128.USD","TLA","TSLS","TSL","MAGY","TSLP","KOMP","FDIF","LIT","SMOG","NVDA","07366","TARK","TSLR","TSYY","AMZN","YMAG","WANT","07766","BK4548","IDRV","DRIV","TSLY","ROBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649158999","title":"Momenta正式登陆港交所，首日平收市值近700亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2649158999","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649158999?lang=zh_cn&edition=full","pubTime":"2026-07-08 21:18","pubTimestamp":1783516738,"startTime":"0","endTime":"0","summary":"7月8日，内地头部自动驾驶与物理AI企业Momenta（股票代码：06880.HK）正式在香港联合交易所主板敲钟挂牌，成功拿下港股物理AI第一股称号，成为今年内地自动驾驶赛道最受关注的IPO项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607083798655021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AGIX","ARTY","HAIL","TARK","NBDS","FAI","MOTO","DRIV","IPOS","FDIF","KOMP","QTOC","ROBT","CARZ","IDRV","XT","IQM","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649240967","title":"VinFast(VFS.US)：与Autobrains就机器人汽车自动驾驶架构展开合作。将在下一代车型中引入增强型L2+","url":"https://stock-news.laohu8.com/highlight/detail?id=2649240967","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649240967?lang=zh_cn&edition=full","pubTime":"2026-07-08 18:26","pubTimestamp":1783506395,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XT","KOMP","VFS","IQM","TARK","ROBT","IDRV","ROBO","CARZ","FDIF","HAIL","MOTO","NBDS","BK4099","FAI","DRIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649060969","title":"L3级及以上自动驾驶全国通行规范正式生效！智能驾驶ETF华泰柏瑞（516520）交投升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2649060969","media":"新浪基金","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649060969?lang=zh_cn&edition=full","pubTime":"2026-07-07 13:07","pubTimestamp":1783400820,"startTime":"0","endTime":"0","summary":"2026年7月1日，公安部交通管理局发布的《智能网联汽车道路测试与示范应用安全通行规范》正式生效，适用于具备有条件自动驾驶、高度自动驾驶及完全自动驾驶功能的智能网联汽车，成为国内首个面向L3级及以上自动驾驶的全国性道路通行安全规范。同日，拟港交所上市的阿维塔科技宣布正式取得L3级自动驾驶测试牌照，相关道路实测在重庆市已开放的公共测试路段全面展开，标志着高阶智驾监管由概念引导转入实质规范阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2026-07-07/doc-inifyeew1380058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CARZ","MOTO","DRIV","HAIL","KOMP","XT","FAI","IQM","FDIF","ROBT","IDRV","NBDS","TARK","516520"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649260565","title":"北京拟发布“人工智能+交通运输”行动方案，拓展自动驾驶货运等场景应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2649260565","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649260565?lang=zh_cn&edition=full","pubTime":"2026-07-07 10:47","pubTimestamp":1783392420,"startTime":"0","endTime":"0","summary":"北京商报记者获悉，今年下半年，北京计划发布《北京市\"人工智能+交通运输\"行动方案》，拓展智能巡检、自动驾驶货运、网约公交等城市交通场景应用。进一步提升交通运输服务水平。轨道方面，推动京雄快线、地铁22号线建成投运，开通14号线望京南站B2等出入口，推动轨道站点与周边设施联通。同时，强化交通执法，深入开展重点领域集中执法行动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2026-07-07/doc-inifxxxe8376099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KOMP","OGIG","ROBT","VUSE","XT","AGIX","FWD","GPIQ","ARTY","QTOC","AIFD","TARK","NOCT","QQQ","IQM","CHAT","QQQM","MOTO","02834","NEWZ","QQA","QLD","DRIV","IDRV","NJAN","QDEC","QMAR","GK","PSQ","159666","LCLG","QSWN","TQQQ","HAIL","CARZ","NAPR","NBDS","QQQX","FAI","TQQY","QID","SQQQ","09834","MVPS","NJUL","FDIF","AIBU","CPNQ","161631"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648661654","title":"快递行业首个L4自动驾驶重卡载货示范，京东物流联手嬴彻科技启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2648661654","media":"凤凰网科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648661654?lang=zh_cn&edition=full","pubTime":"2026-07-03 22:01","pubTimestamp":1783087277,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 7月3日，京东物流联合中国重汽与嬴彻科技，在北京高级别自动驾驶示范区正式开启快递行业首个L4级自动驾驶重卡载货示范应用。京东物流相关负责人表示，将持续深化与嬴彻科技的合作，探索L4级自动驾驶重卡在更多干线场景中的商业化落地路径。此次示范的启动，标志着京东物流在构建全链路无人化物流体系上完成了关键拼图。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8uSqpcBdKOV","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["ROBT","BK1502","IQM","BK1604","BK1151","KOMP","BK1541","MOTO","NBDS","TARK","HAIL","IDRV","FDIF","XT","CARZ","BK1587","02618","DRIV","FAI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/spdr-kensho-smart-mobility-etf-XKST","stockEarnings":[{"period":"1week","weight":-0.0581},{"period":"1month","weight":-0.0653},{"period":"3month","weight":0.0932},{"period":"6month","weight":0.0319},{"period":"1year","weight":0.2216},{"period":"ytd","weight":0.1302}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0138},{"period":"3month","weight":0.1061},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.2047},{"period":"ytd","weight":0.0965}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.038606},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.006902},{"month":3,"riseRate":0.111111,"avgChangeRate":-0.060402},{"month":4,"riseRate":0.444444,"avgChangeRate":0.008502},{"month":5,"riseRate":0.888889,"avgChangeRate":0.037119},{"month":6,"riseRate":0.555556,"avgChangeRate":0.025934},{"month":7,"riseRate":0.777778,"avgChangeRate":0.033862},{"month":8,"riseRate":0.375,"avgChangeRate":-0.012966},{"month":9,"riseRate":0.375,"avgChangeRate":-0.018253},{"month":10,"riseRate":0.625,"avgChangeRate":-0.018662},{"month":11,"riseRate":0.875,"avgChangeRate":0.068692},{"month":12,"riseRate":0.375,"avgChangeRate":-0.019581}],"exchange":"ARCA","name":"SPDR S&P Kensho Smart Mobility ETF","nameEN":"SPDR S&P Kensho Smart Mobility ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Kensho Smart Mobility ETF(HAIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Kensho Smart Mobility ETF(HAIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Kensho Smart Mobility ETF,HAIL,SPDR S&P Kensho Smart Mobility ETF股票,SPDR S&P Kensho Smart Mobility ETF股票老虎,SPDR S&P Kensho Smart Mobility ETF股票老虎国际,SPDR S&P Kensho Smart Mobility ETF行情,SPDR S&P Kensho Smart Mobility ETF股票行情,SPDR S&P Kensho Smart Mobility ETF股价,SPDR S&P Kensho Smart Mobility ETF股市,SPDR S&P Kensho Smart Mobility ETF股票价格,SPDR S&P Kensho Smart Mobility ETF股票交易,SPDR S&P Kensho Smart Mobility ETF股票购买,SPDR S&P Kensho Smart Mobility ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Kensho Smart Mobility ETF(HAIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Kensho Smart Mobility ETF(HAIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}