凯悦酒店(H)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

H 凯悦酒店

未开盘 07-31 16:00:00 EDT

140.97

-3.85

-2.66%

盘后140.97

+0.000.00%

19:50 EDT

最高145.54	最低140.56	成交量93.99万
今开144.38	昨收144.82	日振幅3.44%
总市值134.56亿	流通市值56.56亿	总股本9,546万
成交额1.33亿	换手率2.34%	流通股本4,012万
市净率3.89	ROE21.50%	每股收益7.89
52周最高168.20	52周最低102.43	市盈率17.88
股息0.60	股息收益率0.00	ROA2.40%

北京优虎网络科技有限公司

{"stockData":{"symbol":"H","market":"US","secType":"STK","nameCN":"凯悦酒店","latestPrice":140.97,"timestamp":1753992000000,"preClose":144.82,"halted":0,"volume":939893,"hourTrading":{"tag":"盘后","latestPrice":140.97,"preClose":140.97,"latestTime":"19:50 EDT","volume":11659,"amount":1643638.975,"timestamp":1754005845127},"delay":0,"floatShares":40123876,"shares":95456287,"eps":7.885321,"marketStatus":"未开盘","change":-3.85,"latestTime":"07-31 16:00:00 EDT","open":144.38,"high":145.5434,"low":140.56,"amount":133361962.90794,"amplitude":0.034411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.885321,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1257397200000,"exchange":"NYSE","adjPreClose":144.82,"dividendRate":0.004256,"preHourTrading":{"tag":"盘前","latestPrice":145.07,"preClose":144.89,"latestTime":"09:25 EDT","volume":204,"amount":29645.80836,"timestamp":1753968359218},"postHourTrading":{"tag":"盘后","latestPrice":140.97,"preClose":140.97,"latestTime":"19:50 EDT","volume":11659,"amount":1643638.975,"timestamp":1754005845127},"volumeRatio":1.218831,"impliedVol":0.3636,"impliedVolPercentile":0.744},"requestUrl":"/m/hq/s/H","defaultTab":"news","newsList":[{"id":"2556865507","title":"凯悦酒店7月31日成交额为1.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556865507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556865507?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:32","pubTimestamp":1754015568,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，凯悦酒店成交额为1.33亿美元，成交额较昨日增加82.96%，当日成交量为93.99万股。凯悦酒店于2025年7月31日跌2.66%，报140.97美元，该股过去5个交易日跌3.11%，年初至今跌10.0%，过去60日涨15.48%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801103258a6ccc50a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801103258a6ccc50a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["H","BK4585","BK4142"],"gpt_icon":0},{"id":"2555099300","title":"凯悦酒店7月29日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555099300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555099300?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:38","pubTimestamp":1753843096,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，凯悦酒店成交额为1.03亿美元，成交额较昨日减少24.15%，当日成交量为70.32万股。凯悦酒店于2025年7月29日跌1.27%，报145.86美元，该股过去5个交易日跌1.8%，年初至今跌6.88%，过去60日涨23.04%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730103823a6c8cbff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730103823a6c8cbff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4585","H"],"gpt_icon":0},{"id":"2555303387","title":"研报掘金丨申万宏源研究：工商银行稳居港股大行股息率之首，首予“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2555303387","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555303387?lang=zh_cn&edition=full","pubTime":"2025-07-29 15:50","pubTimestamp":1753775418,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0878004406.USD","BK0187","LU0708995583.HKD","82318","159547","BK0012","03145","BK0175","HPAD.SI","LU0054450605.USD","LU0890818403.SGD","LU0463099449.HKD","BK4614","000166","LU0307460666.USD","LU2213484517.USD","PNGAY","LU0862451753.SGD","601398","LU0605514214.HKD","07226","ROE","02318","LU0630378692.HKD","LU0405327494.USD","LU1769817179.HKD","LU2328871848.SGD","03143","LU0348735423.USD","LU1997244956.HKD","01398","LU0561508036.HKD","LU1023057109.AUD","LU0197773673.USD","HSTECH","SG9999014674.SGD","LU0348783662.USD","601318","BK1560","LU0821914370.USD","LU0348825331.USD","LU","PAImain","H","YANG","LU0594300179.USD","HSCEI","BK0028","LU1044876610.USD","159940"],"gpt_icon":0},{"id":"2555086945","title":"凯悦酒店7月28日成交额为1.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555086945?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:37","pubTimestamp":1753756620,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，凯悦酒店成交额为1.35亿美元，成交额较昨日增加28.23%，当日成交量为91.52万股。凯悦酒店于2025年7月28日跌0.73%，报147.74美元，该股过去5个交易日涨0.31%，年初至今跌5.68%，过去60日涨31.26%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729103710a468b325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729103710a468b325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","H","BK4585"],"gpt_icon":0},{"id":"2554181507","title":"凯悦酒店7月25日成交额为1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554181507","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554181507?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:35","pubTimestamp":1753497308,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，凯悦酒店成交额为1.06亿美元，成交额较昨日减少29.28%，当日成交量为71.20万股。凯悦酒店于2025年7月25日涨2.28%，报148.82美元，该股过去5个交易日涨0.65%，年初至今跌4.99%，过去60日涨31.44%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726103518a46429f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726103518a46429f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4585","H"],"gpt_icon":0},{"id":"2553452227","title":"凯悦酒店7月23日成交额为1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553452227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553452227?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:30","pubTimestamp":1753324219,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，凯悦酒店成交额为1.22亿美元，成交额较昨日减少21.35%，当日成交量为82.37万股。凯悦酒店于2025年7月23日跌0.77%，报147.4美元，该股过去5个交易日涨0.36%，年初至今跌5.9%，过去60日涨30.84%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724103024a6bea334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724103024a6bea334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","H","BK4585"],"gpt_icon":0},{"id":"2553987262","title":"宏碁推出新款27寸显示器：2K 210Hz屏首发849元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553987262","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553987262?lang=zh_cn&edition=full","pubTime":"2025-07-23 10:49","pubTimestamp":1753238940,"startTime":"0","endTime":"0","summary":"快科技7月23日消息，宏碁推出了MG270U X显示器，主打2K 210Hz，首发849元。色彩方面，宏碁 MG270U X显示器支持8bit色深，支持72%NTSC色域。护眼方面，宏碁 MG270U X显示器支持不闪屏、低亮度、ComfyView减少反光技术。此外，显示器支持AMD FreeSync Premium同步技术，可消除游戏画面撕裂。支持-5°~15°前倾后仰，支持75×75mm VESA壁挂。接口配备了2×HDMI 2.1＋1×DP 1.2+1×Audio out。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lDcOT5cB1w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2404859667.USD","IE00B19Z8W00.USD","BK4227","LU0251132253.USD","LU2242649171.HKD","LU0823417653.USD","LU0310800379.SGD","LU1712237335.SGD","IE00BQXX3D17.EUR","LU0965508806.USD","LU2023250843.SGD","LU2023250504.SGD","LU0109391861.USD","LU0127658192.USD","LU0256863811.USD","LU0289961442.SGD","LU0545562505.USD","LU2404859741.USD","LU0106261372.USD","LU0965509010.AUD","LU0353189680.USD","SG9999001424.SGD","LU0320765059.SGD","LU1823568750.SGD","LU0234570918.USD","LU1267930730.SGD","LU2125154935.USD","IE00BQXX3C00.GBP","BK4142","LU0390134368.USD","H","LU2097829019.USD","BK4588","LU0316494557.USD","LU1974910355.USD","LU0175139822.USD","LU1670627923.USD","LU1988902786.USD","SG9999017495.SGD","LU0823417737.USD","LU0942090050.USD","LU0265550946.USD","LU0061474960.USD","LU0640476718.USD","LU1069344957.HKD","LU1803068979.SGD","V","LU0672654240.SGD","LU1814569148.SGD","LU1116320737.USD"],"gpt_icon":0},{"id":"2553289455","title":"凯悦酒店7月21日成交额为1.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553289455?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:29","pubTimestamp":1753151347,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，凯悦酒店成交额为1.24亿美元，成交额较昨日增加43.64%，当日成交量为83.93万股。凯悦酒店于2025年7月21日跌0.39%，报147.29美元，该股过去5个交易日跌2.07%，年初至今跌5.97%，过去60日涨32.96%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722102914a6b984ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722102914a6b984ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","H","BK4585"],"gpt_icon":0},{"id":"2552456236","title":"凯悦酒店7月17日成交额为1.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552456236?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:26","pubTimestamp":1752805610,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，凯悦酒店成交额为1.45亿美元，成交额较昨日增加39.91%，当日成交量为98.34万股。凯悦酒店于2025年7月17日涨0.37%，报147.41美元，该股过去5个交易日跌3.18%，年初至今跌5.89%，过去60日涨41.6%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102651a4524bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102651a4524bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4585","H"],"gpt_icon":0},{"id":"2552517211","title":"凯悦酒店7月16日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552517211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552517211?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:24","pubTimestamp":1752719081,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，凯悦酒店成交额为1.03亿美元，成交额较昨日减少24.76%，当日成交量为70.18万股。凯悦酒店于2025年7月16日跌0.99%，报146.87美元，该股过去5个交易日跌0.18%，年初至今跌6.23%，过去60日涨38.83%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102456a6ae9f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102456a6ae9f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["H","BK4585","BK4142"],"gpt_icon":0},{"id":"2551619458","title":"凯悦酒店7月14日成交额为1.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551619458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551619458?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:29","pubTimestamp":1752546583,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，凯悦酒店成交额为1.29亿美元，成交额较昨日增加25.87%，当日成交量为85.32万股。凯悦酒店于2025年7月14日跌0.11%，报150.41美元，该股过去5个交易日涨3.37%，年初至今跌3.97%，过去60日涨38.82%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102951a6a9f884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102951a6a9f884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["H","BK4142","BK4585"],"gpt_icon":0},{"id":"2550609989","title":"凯悦酒店7月10日成交额为1.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550609989?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:29","pubTimestamp":1752200996,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，凯悦酒店成交额为1.80亿美元，成交额较昨日增加62.02%，当日成交量为118.57万股。凯悦酒店于2025年7月10日涨3.48%，报152.25美元，该股过去5个交易日涨4.72%，年初至今跌2.8%，过去60日涨35.45%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103002a6a2b5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103002a6a2b5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","H","BK4585"],"gpt_icon":0},{"id":"2550693215","title":"凯悦酒店7月9日成交额为1.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550693215?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:25","pubTimestamp":1752114354,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，凯悦酒店成交额为1.11亿美元，成交额较昨日减少14.19%，当日成交量为75.35万股。凯悦酒店于2025年7月9日涨0.55%，报147.13美元，该股过去5个交易日涨1.2%，年初至今跌6.07%，过去60日涨32.4%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102558a4417be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102558a4417be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4585","H"],"gpt_icon":0},{"id":"2550050563","title":"凯悦酒店7月8日成交额为1.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550050563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550050563?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:24","pubTimestamp":1752027861,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，凯悦酒店成交额为1.29亿美元，成交额较昨日减少13.36%，当日成交量为87.98万股。凯悦酒店于2025年7月8日涨0.56%，报146.33美元，该股过去5个交易日涨4.78%，年初至今跌6.58%，过去60日涨22.94%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102423a43f2f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102423a43f2f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["H","BK4142","BK4585"],"gpt_icon":0},{"id":"2549598672","title":"凯悦酒店7月7日成交额为1.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549598672?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:22","pubTimestamp":1751941339,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，凯悦酒店成交额为1.49亿美元，成交额较昨日增加58.82%，当日成交量为102.43万股。凯悦酒店于2025年7月7日跌1.33%，报145.51美元，该股过去5个交易日涨4.41%，年初至今跌7.1%，过去60日涨39.7%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102227a43cf096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102227a43cf096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","H","BK4142"],"gpt_icon":0},{"id":"2548315330","title":"凯悦酒店7月3日成交额为9388.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548315330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548315330?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:24","pubTimestamp":1751595872,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，凯悦酒店成交额为9388.30万美元，成交额较昨日减少33.73%，当日成交量为63.52万股。凯悦酒店于2025年7月3日涨1.43%，报147.47美元，该股过去5个交易日涨6.2%，年初至今跌5.85%，过去60日涨39.28%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102442a72dc982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102442a72dc982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4585","H"],"gpt_icon":0},{"id":"2548782311","title":"凯悦酒店7月2日成交额为1.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548782311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548782311?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:23","pubTimestamp":1751509430,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，凯悦酒店成交额为1.42亿美元，成交额较昨日减少55.16%，当日成交量为97.52万股。凯悦酒店于2025年7月2日涨0.0%，报145.39美元，该股过去5个交易日涨6.05%，年初至今跌7.18%，过去60日涨32.61%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102352a4cc44dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102352a4cc44dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4585","H"],"gpt_icon":0},{"id":"2548985823","title":"凯悦酒店7月1日成交额为3.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548985823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548985823?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:21","pubTimestamp":1751422900,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，凯悦酒店成交额为3.16亿美元，成交额较昨日增加57.66%，当日成交量为217.47万股。凯悦酒店于2025年7月1日涨4.11%，报145.39美元，该股过去5个交易日涨6.89%，年初至今跌7.18%，过去60日涨26.3%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102145a7298123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102145a7298123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["H","BK4142","BK4585"],"gpt_icon":0},{"id":"2548028844","title":"凯悦酒店6月30日成交额为2.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028844","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548028844?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:15","pubTimestamp":1751336134,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，凯悦酒店成交额为2.00亿美元，成交额较昨日增加13.87%，当日成交量为142.11万股。凯悦酒店于2025年6月30日涨0.2%，报139.65美元，该股过去5个交易日涨5.27%，年初至今跌10.84%，过去60日涨12.06%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101539a7274bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101539a7274bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","H","BK4142"],"gpt_icon":0},{"id":"2546650773","title":"凯悦酒店6月27日成交额为1.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546650773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546650773?lang=zh_cn&edition=full","pubTime":"2025-06-28 10:22","pubTimestamp":1751077376,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，凯悦酒店成交额为1.76亿美元，成交额较昨日增加26.87%，当日成交量为126.43万股。凯悦酒店于2025年6月27日涨0.37%，报139.37美元，该股过去5个交易日涨5.81%，年初至今跌11.02%，过去60日涨14.57%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102257a4c24665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102257a4c24665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","H","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hyatt.com","stockEarnings":[{"period":"1week","weight":-0.0311},{"period":"1month","weight":-0.0304},{"period":"3month","weight":0.1463},{"period":"6month","weight":-0.1091},{"period":"1year","weight":-0.0432},{"period":"ytd","weight":-0.102}],"compareEarnings":[{"period":"1week","weight":-0.0037},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.1153},{"period":"6month","weight":0.0503},{"period":"1year","weight":0.1475},{"period":"ytd","weight":0.0785}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hyatt Hotels Corporation是北美的一家全球性酒店管理公司，成立于1957年。集团总部设在美国芝加哥。集团旗下酒店品牌包括：柏悦(Park Hyatt)，Andaz，君悦(Grand Hyatt)，凯悦(Hyatt Regency)，Hyatt Place，Hyatt Summerfield Suites，凯悦度假村(Hyatt Resorts)及Hyatt Vacation Club。君悦及柏悦全部属五星级酒店，以豪华驰名。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":0.003771},{"month":2,"riseRate":0.625,"avgChangeRate":0.050983},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.017105},{"month":4,"riseRate":0.5625,"avgChangeRate":0.012951},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.009172},{"month":6,"riseRate":0.375,"avgChangeRate":-0.016135},{"month":7,"riseRate":0.5625,"avgChangeRate":0.016374},{"month":8,"riseRate":0.466667,"avgChangeRate":0.001025},{"month":9,"riseRate":0.4,"avgChangeRate":-0.021026},{"month":10,"riseRate":0.666667,"avgChangeRate":0.032148},{"month":11,"riseRate":0.666667,"avgChangeRate":0.051039},{"month":12,"riseRate":0.75,"avgChangeRate":0.041972}],"exchange":"NYSE","name":"凯悦酒店","nameEN":"Hyatt"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"凯悦酒店(H)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供凯悦酒店(H)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"凯悦酒店,H,凯悦酒店股票,凯悦酒店股票老虎,凯悦酒店股票老虎国际,凯悦酒店行情,凯悦酒店股票行情,凯悦酒店股价,凯悦酒店股市,凯悦酒店股票价格,凯悦酒店股票交易,凯悦酒店股票购买,凯悦酒店股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"凯悦酒店(H)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供凯悦酒店(H)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}