Grayscale XRP Trust ETF(GXRP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GXRP Grayscale XRP Trust ETF

已收盘 08-14 16:00:00 EDT

19.34

-0.21

-1.05%

盘后19.27

-0.07-0.36%

19:36 EDT

最高19.53	最低19.34	成交量2.46万
今开19.46	昨收19.55	日振幅0.97%
总市值5,493万	流通市值5,493万	总股本284.01万
成交额47.70万	换手率0.86%	流通股本284.01万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GXRP","market":"US","secType":"STK","nameCN":"Grayscale XRP Trust ETF","latestPrice":19.34,"timestamp":1786737600000,"preClose":19.5453,"halted":0,"volume":24555,"hourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.34,"latestTime":"19:36 EDT","volume":954,"amount":18397.1,"timestamp":1786750561102,"change":-0.07,"changeRate":-0.003619,"amplitude":0.005171},"delay":0,"changeRate":-0.01050380398356644,"floatShares":2840100,"shares":2840100,"eps":0,"marketStatus":"已收盘","change":-0.2053,"latestTime":"08-14 16:00:00 EDT","open":19.46,"high":19.53,"low":19.34,"amount":477027.72594000003,"amplitude":0.009721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":19.5453,"nav":19.544831,"aum":55509274.5231,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.43,"preClose":19.5453,"latestTime":"09:07 EDT","volume":550,"amount":10694.9997,"timestamp":1786712846499,"change":-0.1153,"changeRate":-0.005899,"amplitude":0.001023},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.34,"latestTime":"19:36 EDT","volume":954,"amount":18397.1,"timestamp":1786750561102,"change":-0.07,"changeRate":-0.003619,"amplitude":0.005171},"volumeRatio":0.932388,"impliedVol":0.4323,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/GXRP","defaultTab":"news","newsList":[{"id":"2658991695","title":"Cregis Custody FZE 获迪拜 VARA 原则性批准，推进数字资产托管业务布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2658991695","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658991695?lang=zh_cn&edition=full","pubTime":"2026-08-11 18:13","pubTimestamp":1786443226,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Cregis Custody FZE 宣布已获得迪拜虚拟资产监管局（VARA）授予的原则性批准（IPA），这是其申请虚拟资产服务提供商（VASP）牌照的重要阶段性进展。待完成后续监管要求并获得最终批准后，Cregis Custody FZE 将开展受监管的数字资产托管服务。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKC","XBCI","CBOA","GENZ","COII","GSUI","BHYP","BITY","BITX","TTOP","BESO","SATO","BFAP","BAVA","LTCC","IBLC","TDOG","CONL","QBF","BLKC","TSUI","SUIS","BFOC","XRPM","SOEZ","CONI","THYP","TSOL","DECO","CBOJ","TKNS","XTRKF","EHCC","VAVX","GXRP","VSOL","FSOL","BTC","TDOT","CLNK","KRYP","QSOL","BCDF","EZPZ","CRDD","SUIL","SOLC","BITB","TCAN","OWNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657677577","title":"灰度瑞波ETF (GXRP.US) Q2净赚千万，市值却蒸发1680万","url":"https://stock-news.laohu8.com/highlight/detail?id=2657677577","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657677577?lang=zh_cn&edition=full","pubTime":"2026-08-06 08:15","pubTimestamp":1785975318,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，灰度瑞波ETF  二季度呈现资金流入与市值缩水的剧烈背离，尽管股票交易带来千万级收益，但运营端巨额亏损导致资产大幅蒸发。第二季度，该基金回购 480,000 股，占第一季度 394 万股减少量的12.2%。Woofun AI 整理数据显示，股票发行收益 1344.2 万美元扣除 69.9 万美元赎回成本后，实现 1274.3 万美元净资本收益。上半年整体表现更为严峻，净资产共减少 1.65951 亿美元，其中股票交易减少 1.14203 亿美元，运营流失 5174.8 万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1476571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4588","GXRP","BK4550","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655424895","title":"灰度 CEO 申请出售 GXRP ETF 股份，成为第三位套现内部人士","url":"https://stock-news.laohu8.com/highlight/detail?id=2655424895","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655424895?lang=zh_cn&edition=full","pubTime":"2026-07-29 21:10","pubTimestamp":1785330647,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Be In Crypto 报道，Grayscale CEO Peter Mintzberg 向美国证券交易委员会（SEC）提交 Form 144 表格，拟出售 2,611 股 Grayscale XRP 信托 ETF（GXRP），总价值约 5.34 万美元，折合每股 20.45 美元。\n\n此前，创始人 Barry Silbert 与首席法务官 Craig Salm 已于今年 1 月提交类似申请，彼时每股标价约 37 美元，Mintzberg 此次出售价格较之低约 45%。\n\n值得关注的是，GXRP 流通股数量在过去六个月内从 579 万股骤降至 284 万股，缩水约 51%，反映出赎回压力持续大于申购。目前美国现货 XRP ETF 总净资产约 9.716 亿美元，GXRP 占比约 6%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","FDN","GXRP","BK4585","XRPM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0259},{"period":"1month","weight":-0.0955},{"period":"3month","weight":-0.2987},{"period":"6month","weight":-0.2859},{"period":"1year","weight":-0.5123},{"period":"ytd","weight":-0.4494}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.141},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.1407}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Grayscale XRP Trust ETF","nameEN":"Grayscale XRP Trust ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Grayscale XRP Trust ETF(GXRP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Grayscale XRP Trust ETF(GXRP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Grayscale XRP Trust ETF,GXRP,Grayscale XRP Trust ETF股票,Grayscale XRP Trust ETF股票老虎,Grayscale XRP Trust ETF股票老虎国际,Grayscale XRP Trust ETF行情,Grayscale XRP Trust ETF股票行情,Grayscale XRP Trust ETF股价,Grayscale XRP Trust ETF股市,Grayscale XRP Trust ETF股票价格,Grayscale XRP Trust ETF股票交易,Grayscale XRP Trust ETF股票购买,Grayscale XRP Trust ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Grayscale XRP Trust ETF(GXRP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Grayscale XRP Trust ETF(GXRP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}