Global X PureCap MSCI Information Technology ETF(GXPT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GXPT Global X PureCap MSCI Information Technology ETF

休市中 08-21 16:00:00 EDT

33.07

+0.08

+0.24%

盘后33.07

+0.000.00%

19:30 EDT

最高33.16	最低32.88	成交量1.46万
今开32.98	昨收32.99	日振幅0.85%
总市值1.36亿	流通市值1.36亿	总股本411.01万
成交额48.43万	换手率0.36%	流通股本411.01万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GXPT","market":"US","secType":"STK","nameCN":"Global X PureCap MSCI Information Technology ETF","latestPrice":33.07,"timestamp":1787342400000,"preClose":32.99,"halted":0,"volume":14647,"hourTrading":{"tag":"盘后","latestPrice":33.07,"preClose":33.07,"latestTime":"19:30 EDT","volume":9,"amount":297.63,"timestamp":1787355007144,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0024249772658380808,"floatShares":4110117,"shares":4110117,"eps":0,"marketStatus":"休市中","change":0.08,"latestTime":"08-21 16:00:00 EDT","open":32.98,"high":33.1597,"low":32.88,"amount":484331.08935799997,"amplitude":0.008478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":32.99,"sharesOutstanding":3130000,"nav":33.02,"aum":139994638.48,"dividendRate":0.002195,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.07,"preClose":33.07,"latestTime":"19:30 EDT","volume":9,"amount":297.63,"timestamp":1787355007144,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.10273953373746654,"impliedVol":0.201,"impliedVolPercentile":0.8769},"requestUrl":"/m/hq/s/GXPT","defaultTab":"news","newsList":[{"id":"2660741729","title":"美国银行表示，随着人工智能支出激增，欧洲强劲的经济前景更具吸引力，投资者越来越青睐欧洲股票而非美国股票。美国银行的一项调","url":"https://stock-news.laohu8.com/highlight/detail?id=2660741729","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660741729?lang=zh_cn&edition=full","pubTime":"2026-08-19 14:34","pubTimestamp":1787121269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DSTX","QFRD","NOCT","QQQT","BAC","TQQQ","QID","QMAR","MAGQ","PGF","HEQQ","IYG","TTAI","PSQ","QBUF","QQQX","VFH","QLD","NJUL","SQQQ","KBWB","XLF","ESIM","FNCL","ONEQ","QCAP","IYF","FTXO","SPXN","QSPT","NAPR","GXPT","TFNS","UYG","03455","XLKX","PQJL","QDEC","GPIQ","IWP","GTOP","QYLG","QQQM","BGGG","QQLV","QQQ","QTEC","TQQY","XITK","NJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660667644","title":"广和通：收购航盛电子股权获反垄断审查通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2660667644","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660667644?lang=zh_cn&edition=full","pubTime":"2026-08-18 18:07","pubTimestamp":1787047632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CWC","GOOY","IXP","ARB","MUSQ","BCTK","MSFO","JHCS","PBS","ORCZ","LRGG","GXPC","GOOX","TRUC","XLCI","EMQQ","MSFU","QQMG","NBCC","KEMQ","FCOM","WEBL","MRGR","MSFD","EVNT","WEBX","PNQI","GOOW","JHMT","MSFX","BUYO","IEME","IHF","GGTL","TDAX","GOOP","GXPT","TGRW","MNA","BWEB","GGLL","NBDS","MSFY","RSPT","ONEQ","DRUP","DISC","TDAQ","MSFW","HCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659416563","title":"Coherent(COHR.US)绩后跌超3% 数据中心需求强劲推动营收加速增长 华尔街上调目标价但利润率表现引担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2659416563","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659416563?lang=zh_cn&edition=full","pubTime":"2026-08-13 23:12","pubTimestamp":1786633958,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，光通信及光子技术公司Coherent逆市走低，截至发稿，该股跌超3%。财报公布后，多家华尔街机构上调Coherent目标价或盈利预测，普遍认可AI数据中心带来的强劲增长前景。数据中心业务高速增长 1.6T产品放量快于预期Coherent预计，随着数据中心客户需求持续增长以及公司扩大产品供应，2027财年结束前将首次实现单季度营收超过30亿美元。杰富瑞继续给予Coherent“买入”评级，并将目标价从375美元上调至420美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TDIV","GGTL","FAZ","IETC","WDCC","GTOP","GXPT","COHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658117099","title":"美国据悉对通力（KONE）与蒂森克虏伯（TK）电梯业务合并交易展开深度反垄断审查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658117099","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658117099?lang=zh_cn&edition=full","pubTime":"2026-08-11 23:53","pubTimestamp":1786463586,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ARB","GXPT","JHMT","PBS","CWC","ONEQ","TDAX","MNA","IXP","GXPC","TRUC","EMQQ","GGLL","BWEB","XLCI","BCTK","DISC","JHCS","FCOM","GGLS","MSFY","PNQI","NBCC","TK","QQMG","GGTL","TDAQ","MSFX","DRUP","IEME","TGRW","GOOX","MSFW","MRGR","WEBX","BUYO","HCA","MSFU","IHF","LRGG","MSFD","ORCZ","WEBL","MSFL","RSPT","KEMQ","NBDS","MUSQ","EVNT","MSFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657454598","title":"优步表示，经过优化后，公司整体人工智能支出“大体保持稳定”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657454598","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657454598?lang=zh_cn&edition=full","pubTime":"2026-08-05 18:55","pubTimestamp":1785927354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NAPR","PSQ","QTEC","QQQ","FDRV","SQQQ","09086","BGGG","NOCT","GTOP","UBEW","QBUF","TQQY","TQQQ","QMAR","TPOR","QYLG","QQLV","QQQX","NJUL","PQJL","IYT","QLD","WNDR","QFRD","IWP","QQQM","GPIQ","07266","07261","07568","SPXN","GXPT","QCAP","QQQT","NJAN","XITK","UBRL","QID","ONEQ","UBER","QDEC","03086","HEQQ","03034","09834","03455","XLKX","MAGQ","QSPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656554418","title":"卡特彼勒股价为道指贡献500点涨幅，数据中心需求推动营收创纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2656554418","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656554418?lang=zh_cn&edition=full","pubTime":"2026-08-04 22:07","pubTimestamp":1785852420,"startTime":"0","endTime":"0","summary":"卡特彼勒股价在公布五年来最大盈利超预期后飙升，数据中心建设需求为其提供了助力。该股在早盘交易中大幅上涨91.70美元，涨幅11.1%，领跑道指早盘涨幅榜。该股的上涨将为道指贡献约545点，而道指近期交易中上涨710点，涨幅1.3%。尽管卡特彼勒股价已从6月30日创下的历史收盘高点1064.90美元下跌13.4%，但2026年迄今仍飙升60.9%，而标普500指数同期上涨11.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-04/doc-inimekpf5166122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WDCC","GTOP",".DJI","GXPT","YMmain","CAT","GGTL","TDIV","IETC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170313895","title":"Smartbird提名资深科技行业高管Elizabeth Mora与Dan Kasun为董事会候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=1170313895","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1170313895?lang=zh_cn&edition=full","pubTime":"2026-08-04 04:21","pubTimestamp":1785788519,"startTime":"0","endTime":"0","summary":"2026年8月3日，旧金山——人工智能基础设施供应商Smartbird, Inc.今日宣布，已提名Elizabeth Mora与Dan Kasun为董事会成员候选人，将在公司下一届年度股东大会上提请选举。Smartbird提供专属AI基础设施即服务，使组织能够拥有私有AI集群的高性能、强控制力与安全性，无需自行融资、运营或维护底层设施。Smartbird管理从采购、部署到运营及硬件更新的整个生命周期，让客户能够专注于AI工作负载，而非基础设施本身。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQY","NVIW.SI","PLTG","07788","SMCZ","NVDQ","SQQQ","QQQJ","AIPO","QQQA","QQJG","BERZ","NVDX","IE00B19Z6F94.USD","QID","NVDU","NVDB","THNQ","NVD","PLOO","OGIG","PLTY","GK","DARP","GOOL","TTEQ","LU2089985449.USD","PLYY","AGIQ","DIPS","NVDL","GOU","ARTY","NVDG","ADIU","LU2931357623.SGD","NVDO","GOOP","GGLL","07388","ORCZ","QDTE","ROBT","MQQQ","BK4146","QYLG","TQQQ","NVDS","LU0054578231.USD","GGLS","QQQE","WDAI","PBOT","GOOY","LRNZ","LMNR","RSPT","QQQM","SMCX","LU0274383776.USD","IETC","PLTZ","NVDD",".IXIC","IE00B64QTZ34.USD","PLTD","IYW","QQQ","CHAT","GXPT","GOOX","AIFD","BK4189","SMCY","QTOC","AGIX","NVDW","SPRX","QQQY","IE00BLDYK493.USD","BK4082","TCAI","SMCL","NDX","ANV","LU1303367103.USD","FFND","QBIG","PLTI","AIQU","PLTA","TECS","XAIX","FTEC","SMCC","NVII","QQQW","BK4023","NVDY","PTIR","QLD","GOOW","NQmain","INGN","SMYY","BK4147","GPIQ","XPND","PLTU","PEGA","MKSI","PLTW","CLCG","IE0034390439.USD","PSQ","AIPI","BIRD","LU2463526074.USD","VTHR","UBOT","JEPQ","LU2098885051.SGD","NVYY","MNQmain","QNXT","ONEQ","AIBU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655805609","title":"罗罗：随着数据中心需求飙升，与超大规模数据中心客户的重大核能交易即将达成","url":"https://stock-news.laohu8.com/highlight/detail?id=2655805609","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655805609?lang=zh_cn&edition=full","pubTime":"2026-07-30 22:15","pubTimestamp":1785420937,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SRUUF","BK4606","URNJ","ANEL","NUKZ","AVL","AVGW","GTOP","URNM","AVGG","BK4585","NLR","AVS","TCAI","WDCC","BK4588","AVGU","SPRX","AVGX","URAN","GXPT","GGTL","URA","TDIV","IETC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654009051","title":"友发集团：收购沧州隆泰迪53%股权获反垄断审查通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2654009051","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654009051?lang=zh_cn&edition=full","pubTime":"2026-07-27 15:35","pubTimestamp":1785137712,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MUSQ","TDAQ","RSPT","JHMT","EVNT","GGTL","DRUP","ORCZ","GOOY","MNA","CWC","WEBL","MSFD","ONEQ","JHCS","GXPC","HCA","MSFW","DISC","PBS","PNQI","LRGG","MSFL","MSFX","QQMG","MRGR","TDAX","BWEB","KEMQ","TGRW","BUYO","IHF","WEBX","IEME","BCTK","GOOX","GOOW","XLCI","NBDS","IXP","FCOM","GOU","GGLS","GXPT","EMQQ","TRUC","NBCC","GGLL","ARB","MSFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653804410","title":"海上油气作业增多、数据中心需求旺盛，斯伦贝谢营收走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2653804410","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653804410?lang=zh_cn&edition=full","pubTime":"2026-07-24 21:51","pubTimestamp":1784901060,"startTime":"0","endTime":"0","summary":"得克萨斯州休斯顿的 SLB大门标识。公司二季度营收上涨 5% 至 89.7 亿美元，高于华尔街预期的 86.7 亿美元。海上油气开采业务回暖，叠加高速扩张的数据中心板块需求旺盛，对冲了中东地区持续动荡带来的经营扰动。　　“剔除中东区域，依托海上作业增加、美国非常规油气回暖，以及油气增产与采收方案需求高涨，所有板块营收环比全部上涨。”　　勒珀什称，需求上涨、客户扩容带动 SLB 的数据中心解决方案业务保持高速增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-24/doc-iniixnfz4839174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WDCC","GTOP","GXPT","SLB","GGTL","159195","TDIV","IETC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0313},{"period":"1month","weight":0.0226},{"period":"3month","weight":0.0223},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3279},{"period":"ytd","weight":0.2062}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Global X PureCap MSCI Information Technology ETF","nameEN":"Global X PureCap MSCI Information Technology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X PureCap MSCI Information Technology ETF(GXPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X PureCap MSCI Information Technology ETF(GXPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X PureCap MSCI Information Technology ETF,GXPT,Global X PureCap MSCI Information Technology ETF股票,Global X PureCap MSCI Information Technology ETF股票老虎,Global X PureCap MSCI Information Technology ETF股票老虎国际,Global X PureCap MSCI Information Technology ETF行情,Global X PureCap MSCI Information Technology ETF股票行情,Global X PureCap MSCI Information Technology ETF股价,Global X PureCap MSCI Information Technology ETF股市,Global X PureCap MSCI Information Technology ETF股票价格,Global X PureCap MSCI Information Technology ETF股票交易,Global X PureCap MSCI Information Technology ETF股票购买,Global X PureCap MSCI Information Technology ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X PureCap MSCI Information Technology ETF(GXPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X PureCap MSCI Information Technology ETF(GXPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}