中国ETF-SPDR S&P(GXC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GXC 中国ETF-SPDR S&P

未开盘 12-18 16:00:00 EST

76.92

-1.24

-1.59%

盘后76.92

+0.000.00%

19:10 EST

最高78.06	最低76.82	成交量2.23万
今开77.97	昨收78.16	日振幅1.59%
总市值4.08亿	流通市值4.08亿	总股本530.00万
成交额172.94万	换手率0.42%	流通股本530.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GXC","market":"US","secType":"STK","nameCN":"中国ETF-SPDR S&P","latestPrice":76.92,"timestamp":1734555600000,"preClose":78.16,"halted":0,"volume":22307,"hourTrading":{"tag":"盘后","latestPrice":76.92,"preClose":76.92,"latestTime":"19:10 EST","volume":20,"amount":1522.67,"timestamp":1734567030297},"delay":0,"floatShares":5300000,"shares":5300000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":-1.24,"latestTime":"12-18 16:00:00 EST","open":77.97,"high":78.06,"low":76.82,"amount":1729435.61081,"amplitude":0.015865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734598800000},"adr":0,"adjPreClose":78.16,"adrRate":0,"sharesOutstanding":5300000,"nav":77.722291,"aum":411928141.36,"bidAskSpread":0.001234,"preHourTrading":{"tag":"盘前","latestPrice":78.16,"preClose":78.16,"latestTime":"08:21 EST","volume":1,"amount":78.16,"timestamp":1734528099509},"postHourTrading":{"tag":"盘后","latestPrice":76.92,"preClose":76.92,"latestTime":"19:10 EST","volume":20,"amount":1522.67,"timestamp":1734567030297},"volumeRatio":0.957793,"impliedVol":0.1936,"impliedVolPercentile":0.4365},"requestUrl":"/m/hq/s/GXC","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://us.spdrs.com/en/etf/spdr-sp-china-etf-GXC","stockEarnings":[{"period":"1week","weight":-0.0314},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.131},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1493},{"period":"ytd","weight":0.1292}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金的设计是为了复制S&P China BMI Index的绩效表现。S&P China BMI Index是由市值加权计算，用以衡量中国证券市场表现的指数。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.006631},{"month":2,"riseRate":0.529412,"avgChangeRate":0.001866},{"month":3,"riseRate":0.529412,"avgChangeRate":0.00408},{"month":4,"riseRate":0.666667,"avgChangeRate":0.029035},{"month":5,"riseRate":0.5,"avgChangeRate":0.00079},{"month":6,"riseRate":0.611111,"avgChangeRate":0.0005},{"month":7,"riseRate":0.555556,"avgChangeRate":0.018197},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.016153},{"month":9,"riseRate":0.444444,"avgChangeRate":0.00037},{"month":10,"riseRate":0.666667,"avgChangeRate":0.012579},{"month":11,"riseRate":0.722222,"avgChangeRate":0.02064},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.010312}],"exchange":"ARCA","name":"中国ETF-SPDR S&P","nameEN":"SPDR S&P China ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国ETF-SPDR S&P(GXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国ETF-SPDR S&P(GXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国ETF-SPDR S&P,GXC,中国ETF-SPDR S&P股票,中国ETF-SPDR S&P股票老虎,中国ETF-SPDR S&P股票老虎国际,中国ETF-SPDR S&P行情,中国ETF-SPDR S&P股票行情,中国ETF-SPDR S&P股价,中国ETF-SPDR S&P股市,中国ETF-SPDR S&P股票价格,中国ETF-SPDR S&P股票交易,中国ETF-SPDR S&P股票购买,中国ETF-SPDR S&P股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国ETF-SPDR S&P(GXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国ETF-SPDR S&P(GXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}