Gaxos.ai(GXAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GXAI Gaxos.ai

交易中 05-15 14:50:01 EDT

3.61

-0.25

-6.48%

最高3.90	最低3.50	成交量1.89万
今开3.90	昨收3.86	日振幅10.35%
总市值394.82万	流通市值274.05万	总股本109.37万
成交额6.97万	换手率2.48%	流通股本75.91万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GXAI","market":"US","secType":"STK","nameCN":"Gaxos.ai","latestPrice":3.61,"timestamp":1715798969415,"preClose":3.86,"halted":0,"volume":18853,"delay":0,"floatShares":759129,"shares":1093672,"eps":-3.9963,"marketStatus":"交易中","marketStatusCode":2,"change":-0.25,"latestTime":"05-15 14:50:01 EDT","open":3.8997,"high":3.8997,"low":3.5,"amount":69711.5333933,"amplitude":0.103549,"askPrice":3.67,"askSize":100,"bidPrice":3.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.9963,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715803200000},"adr":0,"listingDate":1676437200000,"adjPreClose":3.86,"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":3.86,"latestTime":"09:22 EDT","volume":51,"amount":206.04,"timestamp":1715779345996},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"17:51 EDT","volume":126,"amount":466.325,"timestamp":1715723475573},"volumeRatio":0.694279},"requestUrl":"/m/hq/s/GXAI","defaultTab":"news","newsList":[{"id":"2403896224","title":"Nft Gaming Co Inc盘中异动 早盘急速下跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2403896224","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2403896224?lang=zh_cn&edition=full","pubTime":"2024-01-16 23:41","pubTimestamp":1705419683,"startTime":"0","endTime":"0","summary":"北京时间2024年01月16日23时41分，Nft Gaming Co Inc股票出现波动，股价急速跳水6.02%。Nft Gaming Co Inc股票所在的数码娱乐行业中，整体涨幅为0.05%。其相关个股中，Mobile Global Esports Inc、Skillz Inc、Doubledown Interactive Co Ltd涨幅较大，第九城市、Gd Culture Group Ltd、哔哩哔哩较为活跃，换手率分别为0.84%、0.79%、0.53%，振幅较大的相关个股有第九城市、Skillz Inc、蓝帽子，振幅分别为10.41%、7.69%、6.18%。Nft Gaming Co Inc公司简介：NFT Gaming Co Inc 正在开发一个数字游戏平台，该平台将提供其专有游戏以及第三方开发和发布的游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240116234123790967c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240116234123790967c7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2402242264","title":"Nft Gaming Co Inc盘中异动 早盘股价大跌7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402242264","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2402242264?lang=zh_cn&edition=full","pubTime":"2024-01-12 22:31","pubTimestamp":1705069861,"startTime":"0","endTime":"0","summary":"北京时间2024年01月12日22时31分，Nft Gaming Co Inc股票出现异动，股价快速跳水7.67%。Nft Gaming Co Inc股票所在的数码娱乐行业中，整体涨幅为0.11%。其相关个股中，Gamesquare Hldgs Inc、Snail Inc、Playstudios Inc涨幅较大，Nft Gaming Co Inc、罗布乐思、搜狐较为活跃，换手率分别为0.14%、0.06%、0.03%，振幅较大的相关个股有罗布乐思、Gamesquare Hldgs Inc、搜狐，振幅分别为1.59%、1.33%、1.14%。Nft Gaming Co Inc公司简介：NFT Gaming Co Inc 正在开发一个数字游戏平台，该平台将提供其专有游戏以及第三方开发和发布的游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011222310181b71ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011222310181b71ef2&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nftgco.com","stockEarnings":[{"period":"1week","weight":-0.081},{"period":"1month","weight":-0.4016},{"period":"3month","weight":0.4562},{"period":"6month","weight":0.0722},{"period":"1year","weight":-0.6578},{"period":"ytd","weight":-0.0539}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0244},{"period":"3month","weight":0.0496},{"period":"6month","weight":0.1623},{"period":"1year","weight":0.267},{"period":"ytd","weight":0.101}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gaxos.ai Inc.最初于2021年10月27日在怀俄明州注册成立。最初于2021年10月27日在怀俄明州注册成立。这家公司正在开发一个名为“GaxOS”的游戏平台，其成立的愿景是开发、设计、获取和管理传统游戏，并将这些游戏与非常规的游戏机制相结合，例如能够以不可替代的代币或“NFT”的形式创建和铸造独特的游戏内功能，例如皮肤、角色、武器、装备、关卡和虚拟土地，这将允许用户拥有独特的体验并对游戏内资产进行更多控制。","exchange":"NASDAQ","name":"Gaxos.ai","nameEN":"Gaxos.ai"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gaxos.ai(GXAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gaxos.ai(GXAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gaxos.ai,GXAI,Gaxos.ai股票,Gaxos.ai股票老虎,Gaxos.ai股票老虎国际,Gaxos.ai行情,Gaxos.ai股票行情,Gaxos.ai股价,Gaxos.ai股市,Gaxos.ai股票价格,Gaxos.ai股票交易,Gaxos.ai股票购买,Gaxos.ai股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gaxos.ai(GXAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gaxos.ai(GXAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}