应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
GWW 美国固安捷
盘前交易 07-29 08:32:54 EDT
1,048.37
-5.65
-0.54%
盘前
1,048.90
+0.27
+0.03%
08:16 EDT
最高
1,054.46
最低
1,042.84
成交量
14.08万
今开
1,051.93
昨收
1,054.02
日振幅
1.10%
总市值
503.63亿
流通市值
461.51亿
总股本
4,804万
成交额
1.48亿
换手率
0.32%
流通股本
4,402万
市净率
14.47
ROE
54.16%
每股收益
38.95
52周最高
1,227.66
52周最低
893.99
市盈率
26.92
股息
8.20
股息收益率
0.01
ROA
19.60%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
小摩:维持W.W. Grainger评级,由中性调整至中性评级, 目标价由1100.00美元调整至1125.00美元。
金融界 · 05-27
小摩:维持W.W. Grainger评级,由中性调整至中性评级, 目标价由1100.00美元调整至1125.00美元。
固安捷跌0.57% 股价跌破1100美元大关
市场透视 · 05-19
固安捷跌0.57% 股价跌破1100美元大关
固安捷涨1.48% 股价突破1100美元大关
市场透视 · 05-16
固安捷涨1.48% 股价突破1100美元大关
固安捷2025财年第一财季实现净利润4.79亿美元,同比增加0.21%
市场透视 · 05-09
固安捷2025财年第一财季实现净利润4.79亿美元,同比增加0.21%
加拿大皇家银行:维持W.W. Grainger(GWW.US)评级,由与大盘持平调整至与大盘持平评级, 目标价由1097.00美元调整至1144.00美元。
金融界 · 05-02
加拿大皇家银行:维持W.W. Grainger(GWW.US)评级,由与大盘持平调整至与大盘持平评级, 目标价由1097.00美元调整至1144.00美元。
异动解读 | 美国固安捷盘中大涨5.37%,Q1业绩超预期
异动解读 · 05-01
异动解读 | 美国固安捷盘中大涨5.37%,Q1业绩超预期
固安捷盘中异动 早盘股价大涨5.55%
市场透视 · 05-01
固安捷盘中异动 早盘股价大涨5.55%
W.W. Grainger(GWW.US):2025年Q1财报实现营收43.06亿美元,前值为42.35亿美元,预期值为43.1亿美元;每股收益为9.86美元,前值为9.62美元,预期值为9.49美元。
金融界 · 05-01
W.W. Grainger(GWW.US):2025年Q1财报实现营收43.06亿美元,前值为42.35亿美元,预期值为43.1亿美元;每股收益为9.86美元,前值为9.62美元,预期值为9.49美元。
固安捷跌1.40% 股价跌破1000美元大关
市场透视 · 04-30
固安捷跌1.40% 股价跌破1000美元大关
固安捷涨1.38% 股价突破1000美元大关
市场透视 · 04-23
固安捷涨1.38% 股价突破1000美元大关
固安捷跌0.24% 股价跌破1000美元大关
市场透视 · 04-15
固安捷跌0.24% 股价跌破1000美元大关
固安捷涨0.78% 股价突破1000美元大关
市场透视 · 04-14
固安捷涨0.78% 股价突破1000美元大关
固安捷涨0.09% 股价突破1000美元大关
市场透视 · 03-04
固安捷涨0.09% 股价突破1000美元大关
固安捷跌2.08% 股价跌破1000美元大关
市场透视 · 03-03
固安捷跌2.08% 股价跌破1000美元大关
固安捷涨0.41% 股价突破1000美元大关
市场透视 · 02-25
固安捷涨0.41% 股价突破1000美元大关
固安捷跌0.78% 股价跌破1000美元大关
市场透视 · 02-24
固安捷跌0.78% 股价跌破1000美元大关
固安捷跌2.47% 股价跌破1000美元大关
市场透视 · 02-21
固安捷跌2.47% 股价跌破1000美元大关
小摩:维持W.W. Grainger(GWW.US)评级,由中性调整至中性评级, 目标价由1125.00美元调整至1100.00美元。
金融界 · 02-03
小摩:维持W.W. Grainger(GWW.US)评级,由中性调整至中性评级, 目标价由1125.00美元调整至1100.00美元。
加拿大皇家银行:维持W.W. Grainger(GWW.US)评级,由与大盘持平调整至与大盘持平评级, 目标价由1113.00美元调整至1112.00美元。
金融界 · 02-03
加拿大皇家银行:维持W.W. Grainger(GWW.US)评级,由与大盘持平调整至与大盘持平评级, 目标价由1113.00美元调整至1112.00美元。
固安捷2024财年实现净利润19.09亿美元,同比增加4.37%
市场透视 · 02-02
固安捷2024财年实现净利润19.09亿美元,同比增加4.37%
加载更多
公司概况
公司名称:
美国固安捷
所属市场:
NYSE
上市日期:
1967-03-29
主营业务:
固安捷公司于1928年在伊利诺伊州成立,是一家广泛的企业对企业分销商,提供维护,维修和运营(MRO)产品和服务,主要在北美,日本和欧洲开展业务。
发行价格:
19.00
{"stockData":{"symbol":"GWW","market":"US","secType":"STK","nameCN":"美国固安捷","latestPrice":1048.37,"timestamp":1753732800000,"preClose":1054.02,"halted":0,"volume":140812,"hourTrading":{"tag":"盘前","latestPrice":1048.9,"preClose":1048.635,"latestTime":"08:16 EDT","volume":11,"amount":11507.4795,"timestamp":1753791403108},"delay":0,"floatShares":44021549,"shares":48039213,"eps":38.949203,"marketStatus":"盘前交易","change":-5.65,"latestTime":"07-29 08:32:51 EDT","open":1051.93,"high":1054.46,"low":1042.844,"amount":147813200.8024,"amplitude":0.011021,"askPrice":1056.72,"askSize":1,"bidPrice":1045.23,"bidSize":1,"shortable":3,"etf":0,"ttmEps":38.949203,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-87159600000,"exchange":"NYSE","adjPreClose":1048.635,"dividendRate":0.007822,"preHourTrading":{"tag":"盘前","latestPrice":1048.9,"preClose":1048.635,"latestTime":"08:16 EDT","volume":11,"amount":11507.4795,"timestamp":1753791403108},"postHourTrading":{"tag":"盘后","latestPrice":1048.37,"preClose":1048.37,"latestTime":"18:10 EDT","volume":6176,"amount":6474706.82,"timestamp":1753740648656},"volumeRatio":0.6026713875255397,"impliedVol":0.2405,"impliedVolPercentile":0.6426},"requestUrl":"/m/hq/s/GWW","defaultTab":"news","newsList":[{"id":"2538498721","title":"小摩:维持W.W. Grainger评级,由中性调整至中性评级, 目标价由1100.00美元调整至1125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498721","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538498721?lang=zh_cn&edition=full","pubTime":"2025-05-27 23:38","pubTimestamp":1748360330,"startTime":"0","endTime":"0","summary":"小摩:维持W.W. Grainger(GWW.US)评级,由中性调整至中性评级, 目标价由1100.00美元调整至1125.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723415095047f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723415095047f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWW"],"gpt_icon":0},{"id":"2536868746","title":"固安捷跌0.57% 股价跌破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2536868746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536868746?lang=zh_cn&edition=full","pubTime":"2025-05-19 21:40","pubTimestamp":1747662003,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时40分,固安捷股票出现波动,股价快速跳水0.57%。截至发稿,该股报1095.39美元/股,成交量3620股,换手率0.01%,振幅0.00%。最近的财报数据显示,该股实现营业收入43.06亿美元,净利润4.79亿美元,每股收益9.94美元,毛利17.10亿美元,市盈率28.12倍。固安捷股票所在的工程机械行业中,整体跌幅为0.71%。固安捷公司简介:固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214003a6e4d280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214003a6e4d280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9505.USD","BK4585","BK4588","BK4104","BK4567","GWW","BK4597"],"gpt_icon":0},{"id":"2536634038","title":"固安捷涨1.48% 股价突破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536634038?lang=zh_cn&edition=full","pubTime":"2025-05-17 03:51","pubTimestamp":1747425072,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时51分,固安捷股票出现波动,股价急速上涨1.48%。截至发稿,该股报1100.56美元/股,成交量15.2489万股,换手率0.32%,振幅1.27%。最近的财报数据显示,该股实现营业收入43.06亿美元,净利润4.79亿美元,每股收益9.94美元,毛利17.10亿美元,市盈率28.19倍。固安捷股票所在的工程机械行业中,整体涨幅为1.27%。固安捷公司简介:固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517035113aa2c91d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517035113aa2c91d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4597","IE00B19Z9505.USD","BK4567","BK4585","BK4104","BK4588","GWW"],"gpt_icon":0},{"id":"2534430256","title":"固安捷2025财年第一财季实现净利润4.79亿美元,同比增加0.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534430256?lang=zh_cn&edition=full","pubTime":"2025-05-10 00:00","pubTimestamp":1746806442,"startTime":"0","endTime":"0","summary":"5月10日,固安捷公布财报,公告显示公司2025财年第一财季净利润为4.79亿美元,同比增加0.21%;其中营业收入为43.06亿美元,同比增加1.68%,每股基本收益为9.94美元。机构评级:截至2025年5月10日,当前有12家机构对固安捷目标价做出预测,其中目标均价为1104.25美元,其中最低目标价为970.00美元,最高目标价为1250.00美元。公司简介:固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000327a4785e89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000327a4785e89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWW"],"gpt_icon":0},{"id":"2532879619","title":"加拿大皇家银行:维持W.W. Grainger(GWW.US)评级,由与大盘持平调整至与大盘持平评级, 目标价由1097.00美元调整至1144.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879619","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532879619?lang=zh_cn&edition=full","pubTime":"2025-05-03 03:32","pubTimestamp":1746214326,"startTime":"0","endTime":"0","summary":"加拿大皇家银行:维持W.W. Grainger(GWW.US)评级,由与大盘持平调整至与大盘持平评级, 目标价由1097.00美元调整至1144.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03033250111237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GWW"],"gpt_icon":0},{"id":"1153652300","title":"异动解读 | 美国固安捷盘中大涨5.37%,Q1业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1153652300","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153652300?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:51","pubTimestamp":1746107464,"startTime":"0","endTime":"0","summary":"美国固安捷今日盘中大涨5.37%,引发市场广泛关注。这一显著涨幅主要源于公司发布的2025年第一季度财报优于预期。根据公司公布的财报数据,美国固安捷2025年第一季度实现营收43.06亿美元,略低于分析师预期的43.1亿美元,但高于去年同期的42.35亿美元。美国固安捷的强劲表现主要得益于其在线业务的增长。此外,公司重申了全年业绩预期,进一步增强了投资者的信心。美国固安捷的这一表现凸显了其在数字化转型和满足客户需求方面的成功策略。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美国固安捷盘中大涨5.37%,Q1业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GWW"],"gpt_icon":0},{"id":"2532100827","title":"固安捷盘中异动 早盘股价大涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532100827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532100827?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:36","pubTimestamp":1746106588,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时36分,固安捷股票出现异动,股价大幅拉升5.55%。截至发稿,该股报1081.20美元/股,成交量1.1771万股,换手率0.02%,振幅3.25%。固安捷股票所在的工程机械行业中,整体涨幅为1.62%。其相关个股中,固安捷、山友国际、Dnow Inc.涨幅较大,西科国际、山友国际、应用工业技术较为活跃,换手率分别为0.13%、0.09%、0.08%,振幅较大的相关个股有西科国际、应用工业技术、Distribution Solutions Group, Inc.,振幅分别为6.06%、5.89%、4.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213629a46ef334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213629a46ef334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","IE00B19Z9505.USD","BK4588","BK4104","GWW","BK4597","BK4585"],"gpt_icon":1},{"id":"2532074663","title":"W.W. Grainger(GWW.US):2025年Q1财报实现营收43.06亿美元,前值为42.35亿美元,预期值为43.1亿美元;每股收益为9.86美元,前值为9.62美元,预期值为9.49美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532074663?lang=zh_cn&edition=full","pubTime":"2025-05-01 20:20","pubTimestamp":1746102013,"startTime":"0","endTime":"0","summary":"W.W. Grainger(GWW.US):2025年Q1财报实现营收43.06亿美元,前值为42.35亿美元,预期值为43.1亿美元;每股收益为9.86美元,前值为9.62美元,预期值为9.49美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01202050082020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GWW"],"gpt_icon":0},{"id":"2531055263","title":"固安捷跌1.40% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531055263?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:41","pubTimestamp":1746020469,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时41分,固安捷股票出现波动,股价大幅下跌1.40%。截至发稿,该股报998.54美元/股,成交量3.1094万股,换手率0.06%,振幅1.06%。机构评级方面,在所有21家参与评级的机构中,14%的券商给予买入建议,71%的券商给予持有建议,15%的券商给予卖出建议。固安捷股票所在的工程机械行业中,整体跌幅为0.92%。固安捷公司简介:固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214109aa2c7f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214109aa2c7f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWW","BK4104","BK4588","BK4597","BK4585","IE00B19Z9505.USD","BK4567"],"gpt_icon":0},{"id":"2529568274","title":"固安捷涨1.38% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529568274?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:37","pubTimestamp":1745415435,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时37分,固安捷股票出现异动,股价急速上涨1.38%。截至发稿,该股报1012.61美元/股,成交量3055股,换手率0.01%,振幅0.00%。最近的财报数据显示,该股实现营业收入171.68亿美元,净利润19.09亿美元,每股收益39.04美元,毛利66.88亿美元,市盈率26.16倍。固安捷股票所在的工程机械行业中,整体涨幅为0.22%。固安捷公司简介:固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213717a6c53ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213717a6c53ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","GWW","BK4104","BK4597","IE00B19Z9505.USD","BK4567"],"gpt_icon":0},{"id":"2527417667","title":"固安捷跌0.24% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527417667?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:32","pubTimestamp":1744723931,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时32分,固安捷股票出现波动,股价急速下挫0.24%。截至发稿,该股报997.77美元/股,成交量4938股,换手率0.01%,振幅0.02%。机构评级方面,在所有21家参与评级的机构中,14%的券商给予买入建议,71%的券商给予持有建议,15%的券商给予卖出建议。固安捷股票所在的工程机械行业中,整体跌幅为0.16%。固安捷公司简介:固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213211a459c532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213211a459c532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4597","BK4567","IE00B19Z9505.USD","BK4588","BK4585","BK4104","GWW"],"gpt_icon":0},{"id":"2527995741","title":"固安捷涨0.78% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527995741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527995741?lang=zh_cn&edition=full","pubTime":"2025-04-14 22:54","pubTimestamp":1744642474,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时54分,固安捷股票出现波动,股价急速上涨0.78%。截至发稿,该股报1001.74美元/股,成交量3.1953万股,换手率0.07%,振幅1.95%。最近的财报数据显示,该股实现营业收入171.68亿美元,净利润19.09亿美元,每股收益39.04美元,毛利66.88亿美元,市盈率25.82倍。固安捷股票所在的工程机械行业中,整体涨幅为0.75%。固安捷公司简介:固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422543494d51935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422543494d51935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9505.USD","BK4585","BK4567","BK4588","BK4597","BK4104","GWW"],"gpt_icon":0},{"id":"2516773686","title":"固安捷涨0.09% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516773686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516773686?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:34","pubTimestamp":1741098858,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分,固安捷股票出现异动,股价大幅拉升0.09%。截至发稿,该股报1000.41美元/股,成交量4825股,换手率0.01%,振幅0.00%。固安捷股票所在的工程机械行业中,整体跌幅为0.47%。其相关个股中,快扣、固安捷、华斯科-B涨幅较大,Dxp Enterprises, Inc.、Heramba Electric Plc、Pool Corporation较为活跃,换手率分别为0.12%、0.10%、0.05%,振幅较大的相关个股有Titan Machinery Inc.、Heramba Electric Plc、华斯科,振幅分别为3.17%、3.02%、1.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223418a25f058e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223418a25f058e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4567","BK4597","GWW","IE00B19Z9505.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2516684566","title":"固安捷跌2.08% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516684566?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:19","pubTimestamp":1741033194,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时19分,固安捷股票出现波动,股价急速下跌2.08%。截至发稿,该股报999.98美元/股,成交量16.2598万股,换手率0.34%,振幅2.35%。机构评级方面,在所有21家参与评级的机构中,10%的券商给予买入建议,81%的券商给予持有建议,9%的券商给予卖出建议。固安捷股票所在的工程机械行业中,整体跌幅为1.66%。固安捷公司简介:固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041954989a5d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041954989a5d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWW","BK4585","BK4588","BK4597","BK4104","IE00B19Z9505.USD","BK4567"],"gpt_icon":0},{"id":"2514016022","title":"固安捷涨0.41% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514016022?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:59","pubTimestamp":1740499150,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时59分,固安捷股票出现异动,股价大幅上涨0.41%。截至发稿,该股报1002.16美元/股,成交量3.7298万股,换手率0.08%,振幅0.89%。机构评级方面,在所有21家参与评级的机构中,10%的券商给予买入建议,81%的券商给予持有建议,9%的券商给予卖出建议。固安捷股票所在的工程机械行业中,整体涨幅为0.17%。固安捷公司简介:固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235911a2539bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235911a2539bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4597","IE00B19Z9505.USD","BK4104","BK4585","GWW","BK4588","BK4567"],"gpt_icon":0},{"id":"2514770593","title":"固安捷跌0.78% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514770593?lang=zh_cn&edition=full","pubTime":"2025-02-25 04:55","pubTimestamp":1740430532,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时55分,固安捷股票出现波动,股价大幅跳水0.78%。截至发稿,该股报1000.00美元/股,成交量16.4716万股,换手率0.34%,振幅0.86%。最近的财报数据显示,该股实现营业收入171.68亿美元,净利润19.09亿美元,每股收益39.04美元,毛利66.88亿美元,市盈率25.85倍。固安捷股票所在的工程机械行业中,整体跌幅为0.83%。固安捷公司简介:固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225045532abdb5df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225045532abdb5df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4588","BK4104","BK4597","BK4585","GWW","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2513216444","title":"固安捷跌2.47% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513216444?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:30","pubTimestamp":1740162630,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时30分,固安捷股票出现波动,股价快速下跌2.47%。截至发稿,该股报999.00美元/股,成交量8.918万股,换手率0.18%,振幅2.27%。机构评级方面,在所有21家参与评级的机构中,10%的券商给予买入建议,81%的券商给予持有建议,9%的券商给予卖出建议。固安捷股票所在的工程机械行业中,整体跌幅为2.15%。固安捷公司简介:固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023030962bb0b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023030962bb0b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","GWW","BK4588","BK4104","BK4585","IE00B19Z9505.USD","BK4597"],"gpt_icon":0},{"id":"2508626124","title":"小摩:维持W.W. Grainger(GWW.US)评级,由中性调整至中性评级, 目标价由1125.00美元调整至1100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508626124","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508626124?lang=zh_cn&edition=full","pubTime":"2025-02-04 03:05","pubTimestamp":1738609502,"startTime":"0","endTime":"0","summary":"小摩:维持W.W. Grainger(GWW.US)评级,由中性调整至中性评级, 目标价由1125.00美元调整至1100.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04030547942518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GWW"],"gpt_icon":0},{"id":"2508123852","title":"加拿大皇家银行:维持W.W. Grainger(GWW.US)评级,由与大盘持平调整至与大盘持平评级, 目标价由1113.00美元调整至1112.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123852","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508123852?lang=zh_cn&edition=full","pubTime":"2025-02-04 00:44","pubTimestamp":1738601074,"startTime":"0","endTime":"0","summary":"加拿大皇家银行:维持W.W. Grainger(GWW.US)评级,由与大盘持平调整至与大盘持平评级, 目标价由1113.00美元调整至1112.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04004447942283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GWW"],"gpt_icon":0},{"id":"2508930131","title":"固安捷2024财年实现净利润19.09亿美元,同比增加4.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508930131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508930131?lang=zh_cn&edition=full","pubTime":"2025-02-03 00:00","pubTimestamp":1738512046,"startTime":"0","endTime":"0","summary":"2月3日,固安捷公布财报,公告显示公司2024财年净利润为19.09亿美元,同比增加4.37%;其中营业收入为171.68亿美元,同比增加4.19%,每股基本收益为39.04美元。机构评级:截至2025年2月3日,当前有11家机构对固安捷目标价做出预测,其中目标均价为1134.64美元,其中最低目标价为925.00美元,最高目标价为1283.00美元。公司简介:固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000051a2371683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000051a2371683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grainger.com","stockEarnings":[{"period":"1week","weight":0.0256},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0352},{"period":"6month","weight":-0.0589},{"period":"1year","weight":0.0804},{"period":"ytd","weight":-0.0054}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.149},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"固安捷公司于1928年在伊利诺伊州成立,是一家广泛的企业对企业分销商,提供维护,维修和运营(MRO)产品和服务,主要在北美,日本和欧洲开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.488889,"avgChangeRate":0.006832},{"month":2,"riseRate":0.555556,"avgChangeRate":0.007964},{"month":3,"riseRate":0.555556,"avgChangeRate":0.021481},{"month":4,"riseRate":0.652174,"avgChangeRate":0.01998},{"month":5,"riseRate":0.565217,"avgChangeRate":0.014513},{"month":6,"riseRate":0.413043,"avgChangeRate":-0.00497},{"month":7,"riseRate":0.521739,"avgChangeRate":0.011248},{"month":8,"riseRate":0.488889,"avgChangeRate":-0.002192},{"month":9,"riseRate":0.488889,"avgChangeRate":-0.004899},{"month":10,"riseRate":0.644444,"avgChangeRate":0.026562},{"month":11,"riseRate":0.711111,"avgChangeRate":0.038655},{"month":12,"riseRate":0.622222,"avgChangeRate":0.022526}],"exchange":"NYSE","name":"美国固安捷","nameEN":"W.W. Grainger"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国固安捷(GWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国固安捷(GWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国固安捷,GWW,美国固安捷股票,美国固安捷股票老虎,美国固安捷股票老虎国际,美国固安捷行情,美国固安捷股票行情,美国固安捷股价,美国固安捷股市,美国固安捷股票价格,美国固安捷股票交易,美国固安捷股票购买,美国固安捷股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国固安捷(GWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国固安捷(GWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}