美国固安捷(GWW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GWW 美国固安捷

休市中 01-09 16:00:00 EST

1,029.82

-3.51

-0.34%

盘后1,029.82

+0.000.00%

17:16 EST

最高1,044.29	最低1,026.36	成交量19.50万
今开1,037.38	昨收1,033.33	日振幅1.73%
总市值489.67亿	流通市值451.21亿	总股本4,755万
成交额2.01亿	换手率0.45%	流通股本4,381万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GWW","market":"US","secType":"STK","nameCN":"美国固安捷","latestPrice":1029.82,"timestamp":1767992400000,"preClose":1033.33,"halted":0,"volume":195017,"hourTrading":{"tag":"盘后","latestPrice":1029.82,"preClose":1029.82,"latestTime":"17:16 EST","volume":6589,"amount":6785484.34,"timestamp":1767996973632},"delay":0,"floatShares":43814493,"shares":47549337,"eps":35.68546,"marketStatus":"休市中","change":-3.51,"latestTime":"01-09 16:00:00 EST","open":1037.38,"high":1044.285,"low":1026.36,"amount":201398697.3046,"amplitude":0.017347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":35.68546,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-87159600000,"exchange":"NYSE","adjPreClose":1033.33,"dividendRate":0.008574,"preHourTrading":{"tag":"盘前","latestPrice":1033.33,"preClose":1033.33,"latestTime":"08:02 EST","volume":13,"amount":13433.29,"timestamp":1767963758496},"postHourTrading":{"tag":"盘后","latestPrice":1029.82,"preClose":1029.82,"latestTime":"17:16 EST","volume":6589,"amount":6785484.34,"timestamp":1767996973632},"volumeRatio":0.77421091314569,"impliedVol":0.2461,"impliedVolPercentile":0.7012},"requestUrl":"/m/hq/s/GWW","defaultTab":"news","newsList":[{"id":"1148030470","title":"满特罗 - 第三季度集团业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1148030470","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148030470?lang=zh_cn&edition=full","pubTime":"2025-10-30 14:36","pubTimestamp":1761806174,"startTime":"0","endTime":"0","summary":"截至2025年9月30日的9个月    截至2024年9月30日的9个月    截至2025年12月31日的年度预测                    最新结果           同比结果         预测。经常性利润            33.30                 27.13                 43.03                                        . 每股收益       47.26日元             38.01日元             60.95日元。年度分红                               19.00日元            31.00日元。-第四季度分红                               10.00日元            16.00日元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW","BK4588","BK4597","BK4585","IE00B19Z9505.USD","BK4104","BK4567"],"gpt_icon":0},{"id":"2568235987","title":"固安捷涨0.37% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2568235987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568235987?lang=zh_cn&edition=full","pubTime":"2025-09-18 21:49","pubTimestamp":1758203366,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日21时49分，固安捷股票出现波动，股价急速拉升0.37%。截至发稿，该股报1001.60美元/股，成交量7734股，换手率0.02%，振幅0.54%。最近的财报数据显示，该股实现营业收入45.54亿美元，净利润4.82亿美元，每股收益10.04美元，毛利17.55亿美元，市盈率25.30倍。固安捷股票所在的工程机械行业中，整体涨幅为0.67%。固安捷在世界各地都有业务，但主要在美国国内销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918214926979b2b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918214926979b2b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWW","BK4104","IE00B19Z9505.USD","BK4597","BK4585","BK4588","BK4567"],"gpt_icon":0},{"id":"2567074127","title":"固安捷跌0.56% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2567074127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567074127?lang=zh_cn&edition=full","pubTime":"2025-09-15 22:15","pubTimestamp":1757945712,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日22时15分，固安捷股票出现异动，股价快速下跌0.56%。截至发稿，该股报998.42美元/股，成交量1.3484万股，换手率0.03%，振幅0.62%。最近的财报数据显示，该股实现营业收入45.54亿美元，净利润4.82亿美元，每股收益10.04美元，毛利17.55亿美元，市盈率25.42倍。固安捷股票所在的工程机械行业中，整体跌幅为0.24%。固安捷在世界各地都有业务，但主要在美国国内销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915221512a4c79ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915221512a4c79ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWW","BK4104","IE00B19Z9505.USD","BK4597","BK4585","BK4588","BK4567"],"gpt_icon":0},{"id":"1184410585","title":"MonotaRO Co Ltd宣布将回购最多1.75万股股票，价值5950万日元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184410585","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184410585?lang=zh_cn&edition=full","pubTime":"2025-08-28 14:44","pubTimestamp":1756363495,"startTime":"0","endTime":"0","summary":"MonotaRO Co Ltd（股票代码：3064.T）宣布，公司将回购最多17,500股股票，回购金额达5950万日元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","BK4104","BK4585","BK4567","IE00B19Z9505.USD","GWW","BK4588"],"gpt_icon":0},{"id":"2560480401","title":"固安捷涨2.24% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2560480401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560480401?lang=zh_cn&edition=full","pubTime":"2025-08-19 23:21","pubTimestamp":1755616861,"startTime":"0","endTime":"0","summary":"北京时间2025年08月19日23时21分，固安捷股票出现异动，股价急速上涨2.24%。截至发稿，该股报1000.00美元/股，成交量6.903万股，换手率0.14%，振幅1.80%。最近的财报数据显示，该股实现营业收入45.54亿美元，净利润4.82亿美元，每股收益10.04美元，毛利17.55亿美元，市盈率25.37倍。固安捷股票所在的工程机械行业中，整体涨幅为1.61%。固安捷在世界各地都有业务，但主要在美国国内销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081923210194ed8b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081923210194ed8b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWW","BK4567","BK4104","BK4585","BK4588","BK4597","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2558024705","title":"固安捷2025财年第二财季实现净利润4.82亿美元，同比增加2.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558024705","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558024705?lang=zh_cn&edition=full","pubTime":"2025-08-10 00:01","pubTimestamp":1754755282,"startTime":"0","endTime":"0","summary":"8月10日，固安捷公布财报，公告显示公司2025财年第二财季净利润为4.82亿美元，同比增加2.55%；其中营业收入为45.54亿美元，同比增加5.61%，每股基本收益为10.04美元。机构评级：截至2025年8月10日，当前有12家机构对固安捷目标价做出预测，其中目标均价为1054.42美元，其中最低目标价为930.00美元，最高目标价为1213.00美元。公司简介：固安捷成立于1927年，最初通过邮购目录分销各种电机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000256a6dcb7fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000256a6dcb7fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWW"],"gpt_icon":0},{"id":"2556281748","title":"美股异动 | Q2调整后收益低于预期 美国固安捷(GWW.US)跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556281748","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556281748?lang=zh_cn&edition=full","pubTime":"2025-08-01 23:42","pubTimestamp":1754062970,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，美国固安捷跌近10%，逼近年内低点，报940.82美元。消息面上，该公司第二季度调整后的每股摊薄收益为9.97美元，高于去年同期的9.76美元，FactSet调查的分析师预计每股收益为10.07美元。该公司现在预计2025年摊薄后每股收益为38.50至40.25美元，而之前的预期是39至41.50美元，FactSet调查的分析师预计为40.46美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1325041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美股异动 | Q2调整后收益低于预期 美国固安捷(GWW.US)跌近10%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GWW","BK4567","BK4104","BK4585","BK4588","BK4597","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2556819743","title":"固安捷跌10.08% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2556819743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556819743?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:35","pubTimestamp":1754055335,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时35分，固安捷股票出现异动，股价急速下挫10.08%。截至发稿，该股报934.73美元/股，成交量4.8618万股，换手率0.10%，振幅2.62%。固安捷股票所在的工程机械行业中，整体跌幅为5.65%。固安捷在世界各地都有业务，但主要在美国国内销售。机构预期2025Q2预计实现营收45.22亿美元，按年增加4.87%；预期每股收益10.046美元，按年增加5.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213535a46fe2a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213535a46fe2a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4567","BK4104","BK4597","BK4588","GWW","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2516773686","title":"固安捷涨0.09% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516773686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516773686?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:34","pubTimestamp":1741098858,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，固安捷股票出现异动，股价大幅拉升0.09%。截至发稿，该股报1000.41美元/股，成交量4825股，换手率0.01%，振幅0.00%。固安捷股票所在的工程机械行业中，整体跌幅为0.47%。其相关个股中，快扣、固安捷、华斯科-B涨幅较大，Dxp Enterprises, Inc.、Heramba Electric Plc、Pool Corporation较为活跃，换手率分别为0.12%、0.10%、0.05%，振幅较大的相关个股有Titan Machinery Inc.、Heramba Electric Plc、华斯科，振幅分别为3.17%、3.02%、1.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223418a25f058e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223418a25f058e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","IE00B19Z9505.USD","GWW","BK4588","BK4567","BK4597","BK4585"],"gpt_icon":0},{"id":"2516684566","title":"固安捷跌2.08% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516684566?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:19","pubTimestamp":1741033194,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时19分，固安捷股票出现波动，股价急速下跌2.08%。截至发稿，该股报999.98美元/股，成交量16.2598万股，换手率0.34%，振幅2.35%。机构评级方面，在所有21家参与评级的机构中，10%的券商给予买入建议，81%的券商给予持有建议，9%的券商给予卖出建议。固安捷股票所在的工程机械行业中，整体跌幅为1.66%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041954989a5d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041954989a5d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4597","BK4567","BK4588","IE00B19Z9505.USD","BK4585","GWW"],"gpt_icon":0},{"id":"2514016022","title":"固安捷涨0.41% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514016022?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:59","pubTimestamp":1740499150,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时59分，固安捷股票出现异动，股价大幅上涨0.41%。截至发稿，该股报1002.16美元/股，成交量3.7298万股，换手率0.08%，振幅0.89%。机构评级方面，在所有21家参与评级的机构中，10%的券商给予买入建议，81%的券商给予持有建议，9%的券商给予卖出建议。固安捷股票所在的工程机械行业中，整体涨幅为0.17%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235911a2539bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235911a2539bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4585","GWW","IE00B19Z9505.USD","BK4597","BK4588","BK4104"],"gpt_icon":0},{"id":"2514770593","title":"固安捷跌0.78% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514770593?lang=zh_cn&edition=full","pubTime":"2025-02-25 04:55","pubTimestamp":1740430532,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时55分，固安捷股票出现波动，股价大幅跳水0.78%。截至发稿，该股报1000.00美元/股，成交量16.4716万股，换手率0.34%，振幅0.86%。最近的财报数据显示，该股实现营业收入171.68亿美元，净利润19.09亿美元，每股收益39.04美元，毛利66.88亿美元，市盈率25.85倍。固安捷股票所在的工程机械行业中，整体跌幅为0.83%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225045532abdb5df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225045532abdb5df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GWW","BK4567","BK4585","BK4104","BK4597","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2513216444","title":"固安捷跌2.47% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513216444?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:30","pubTimestamp":1740162630,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时30分，固安捷股票出现波动，股价快速下跌2.47%。截至发稿，该股报999.00美元/股，成交量8.918万股，换手率0.18%，振幅2.27%。机构评级方面，在所有21家参与评级的机构中，10%的券商给予买入建议，81%的券商给予持有建议，9%的券商给予卖出建议。固安捷股票所在的工程机械行业中，整体跌幅为2.15%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023030962bb0b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023030962bb0b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","GWW","BK4585","IE00B19Z9505.USD","BK4597","BK4104","BK4588"],"gpt_icon":0},{"id":"2508626124","title":"小摩：维持W.W. Grainger(GWW.US)评级，由中性调整至中性评级, 目标价由1125.00美元调整至1100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508626124","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508626124?lang=zh_cn&edition=full","pubTime":"2025-02-04 03:05","pubTimestamp":1738609502,"startTime":"0","endTime":"0","summary":"小摩：维持W.W. Grainger(GWW.US)评级，由中性调整至中性评级, 目标价由1125.00美元调整至1100.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04030547942518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GWW"],"gpt_icon":0},{"id":"2508123852","title":"加拿大皇家银行：维持W.W. Grainger(GWW.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由1113.00美元调整至1112.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123852","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508123852?lang=zh_cn&edition=full","pubTime":"2025-02-04 00:44","pubTimestamp":1738601074,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持W.W. Grainger(GWW.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由1113.00美元调整至1112.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04004447942283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GWW"],"gpt_icon":0},{"id":"2508930131","title":"固安捷2024财年实现净利润19.09亿美元，同比增加4.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508930131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508930131?lang=zh_cn&edition=full","pubTime":"2025-02-03 00:00","pubTimestamp":1738512046,"startTime":"0","endTime":"0","summary":"2月3日，固安捷公布财报，公告显示公司2024财年净利润为19.09亿美元，同比增加4.37%；其中营业收入为171.68亿美元，同比增加4.19%，每股基本收益为39.04美元。机构评级：截至2025年2月3日，当前有11家机构对固安捷目标价做出预测，其中目标均价为1134.64美元，其中最低目标价为925.00美元，最高目标价为1283.00美元。公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000051a2371683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000051a2371683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWW"],"gpt_icon":0},{"id":"1174891979","title":"异动解读 | 美国固安捷(GWW)需求低迷令业绩失色 盘中大跌近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174891979","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174891979?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:48","pubTimestamp":1738334909,"startTime":"0","endTime":"0","summary":"美国固安捷(GWW)今日盘中大跌近7%,引起了市场广泛关注。\n公司2024年第四季度财报显示,营收和获利均未达预期,主要原因是当前需求环境低迷。具体来看,美国固安捷第四季度营收为42.33亿美元,低于市场预期的42.4亿美元;每股收益为9.71美元,也低于预期的9.74美元。\n作为工业维护和安全产品供应商,美国固安捷的业务对经济周期较为敏感。公司预计2025年全年每股收益和销售额也将低于华尔街预期,显示其长期需求前景受到打压。市场对需求放缓引发的业绩疲软表现失望,导致当日股价大跌近7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GWW"],"gpt_icon":0},{"id":"2507618079","title":"固安捷盘中异动 早盘快速跳水5.96%报1059.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507618079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507618079?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:32","pubTimestamp":1738333930,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时32分，固安捷股票出现波动，股价快速下跌5.96%。截至发稿，该股报1059.00美元/股，成交量9529股，换手率0.02%，振幅1.51%。固安捷股票所在的工程机械行业中，整体跌幅为3.46%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223210abbe3bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223210abbe3bc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4597","IE00B19Z9505.USD","BK4588","GWW","BK4567","BK4104"],"gpt_icon":0},{"id":"1174207548","title":"异动解读 | 需求疲软令美国固安捷(GWW)2024年四季度业绩低于预期,盘前大跌6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174207548","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174207548?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:06","pubTimestamp":1738332386,"startTime":"0","endTime":"0","summary":"美国固安捷(GWW)今日盘前大跌6.94%,引起了市场的广泛关注。\n\n消息面上,公司2024年四季度财报显示,受需求环境低迷影响,业绩不及市场预期。具体来看,美国固安捷第四季度营收为42.33亿美元,低于市场预期的42.4亿美元;每股收益为9.71美元,也低于预期9.74美元。\n\n展望全年,公司预计2025年每股收益和销售额也将低于华尔街预期。市场对该公司长期需求前景的担忧,显著打压了股价。作为工业维护和安全产品供应商,美国固安捷的业务表现对经济周期较为敏感。当前需求放缓,已经开始影响公司的收益和销售业绩。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GWW"],"gpt_icon":0},{"id":"2507570489","title":"W.W. Grainger(GWW.US)：2024年Q4财报实现营收42.33亿美元，前值为39.97亿美元，预期值为42.4亿美元；每股收益为9.71美元，前值为8.33美元，预期值为9.74美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507570489","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507570489?lang=zh_cn&edition=full","pubTime":"2025-01-31 21:14","pubTimestamp":1738329245,"startTime":"0","endTime":"0","summary":"W.W. Grainger(GWW.US)：2024年Q4财报实现营收42.33亿美元，前值为39.97亿美元，预期值为42.4亿美元；每股收益为9.71美元，前值为8.33美元，预期值为9.74美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31211447921750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GWW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grainger.com","stockEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0868},{"period":"6month","weight":-0.028},{"period":"1year","weight":-0.0365},{"period":"ytd","weight":0.0206}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"固安捷公司于1928年在伊利诺伊州成立，是一家广泛的企业对企业分销商，提供维护，维修和运营（MRO）产品和服务，主要在北美，日本和欧洲开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.007131},{"month":2,"riseRate":0.555556,"avgChangeRate":0.007964},{"month":3,"riseRate":0.555556,"avgChangeRate":0.021481},{"month":4,"riseRate":0.652174,"avgChangeRate":0.01998},{"month":5,"riseRate":0.565217,"avgChangeRate":0.014513},{"month":6,"riseRate":0.413043,"avgChangeRate":-0.00497},{"month":7,"riseRate":0.5,"avgChangeRate":0.011064},{"month":8,"riseRate":0.478261,"avgChangeRate":-0.002689},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.006091},{"month":10,"riseRate":0.652174,"avgChangeRate":0.026579},{"month":11,"riseRate":0.695652,"avgChangeRate":0.03714},{"month":12,"riseRate":0.630435,"avgChangeRate":0.023421}],"exchange":"NYSE","name":"美国固安捷","nameEN":"W.W. Grainger"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国固安捷(GWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国固安捷(GWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国固安捷,GWW,美国固安捷股票,美国固安捷股票老虎,美国固安捷股票老虎国际,美国固安捷行情,美国固安捷股票行情,美国固安捷股价,美国固安捷股市,美国固安捷股票价格,美国固安捷股票交易,美国固安捷股票购买,美国固安捷股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国固安捷(GWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国固安捷(GWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}