GSE Systems(GVP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GVP GSE Systems

停牌 10-31 16:00:00 EDT

4.59

+0.00

0.00%

最高4.59	最低4.59	成交量0.00
今开4.59	昨收4.59	日振幅0.00%
总市值1,593万	流通市值1,384万	总股本347.17万
成交额60.64万	换手率0.00%	流通股本301.62万
市净率5.74	ROE-138.10%	每股收益-2.45
52周最高5.38	52周最低1.21	市盈率-1.87
股息0.00	股息收益率0.00	ROA-8.58%

北京优虎网络科技有限公司

{"stockData":{"symbol":"GVP","market":"US","secType":"STK","nameCN":"GSE Systems","latestPrice":4.59,"timestamp":1730404800000,"preClose":4.59,"halted":3,"volume":0,"delay":0,"floatShares":3016191,"shares":3471677,"eps":-2.448476,"marketStatus":"停牌","change":0,"latestTime":"10-31 16:00:00 EDT","open":4.59,"high":4.59,"low":4.59,"amount":606391.106588,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.448476,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":806731200000,"exchange":"NASDAQ","adjPreClose":4.59,"volumeRatio":0},"requestUrl":"/m/hq/s/GVP","defaultTab":"news","newsList":[{"id":"2477863014","title":"Gse Systems, Inc.盘中异动 大幅拉升5.30%报4.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477863014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477863014?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:31","pubTimestamp":1729517469,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时31分，Gse Systems, Inc.股票出现波动，股价快速拉升5.30%。截至发稿，该股报4.57美元/股，成交量4.7443万股，换手率1.36%，振幅0.22%。Gse Systems, Inc.股票所在的软件服务行业中，整体跌幅为0.40%。Gse Systems, Inc.公司简介：GSE Systems Inc 是一家致力于为电力和流程行业的客户提供工程、人员配置和模拟软件的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212131099f53f826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212131099f53f826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GVP","BK4023"],"gpt_icon":0},{"id":"2476296692","title":"Gse Systems, Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476296692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476296692?lang=zh_cn&edition=full","pubTime":"2024-10-19 01:56","pubTimestamp":1729274160,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日01时56分，Gse Systems, Inc.股票出现异动，股价急速拉升5.07%。Gse Systems, Inc.股票所在的软件服务行业中，整体涨幅为0.38%。其相关个股中，Triller Group Inc C/Wts 15/03/2027 、淘屏、Firefly Neuroscience, Inc.涨幅较大，Cemtrex Inc.、Jet.AI、Microalgo, Inc.较为活跃，换手率分别为5984.53%、488.58%、80.84%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Versus Systems Inc C/Wts 15/01/2025、Heartcore Enterprises, Inc.，振幅分别为107.49%、50.27%、49.49%。Gse Systems, Inc.公司简介：GSE Systems Inc 是一家致力于为电力和流程行业的客户提供工程、人员配置和模拟软件的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101901560198e3d4fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101901560198e3d4fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GVP"],"gpt_icon":0},{"id":"2475139729","title":"Gse Systems, Inc.盘中异动 早盘大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475139729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475139729?lang=zh_cn&edition=full","pubTime":"2024-10-16 22:00","pubTimestamp":1729087249,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日22时00分，Gse Systems, Inc.股票出现波动，股价急速上涨5.01%。Gse Systems, Inc.股票所在的软件服务行业中，整体跌幅为1.32%。其相关个股中，三合智能、Versus Systems Inc C/Wts 15/01/2025、Alarum Technologies Ltd涨幅较大，Cemtrex Inc.、三合智能、Zapata Computing Holdings Inc.较为活跃，换手率分别为1288.25%、147.97%、38.81%，振幅较大的相关个股有三合智能、Versus Systems Inc C/Wts 15/01/2025、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为228.81%、119.37%、102.78%。Gse Systems, Inc.公司简介：GSE Systems Inc 是一家致力于为电力和流程行业的客户提供工程、人员配置和模拟软件的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101622004998e3cc8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101622004998e3cc8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GVP","BK4023"],"gpt_icon":0},{"id":"2475108583","title":"Gse Systems, Inc.盘中异动 临近收盘大幅拉升5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475108583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475108583?lang=zh_cn&edition=full","pubTime":"2024-10-15 03:40","pubTimestamp":1728934840,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日03时40分，Gse Systems, Inc.股票出现波动，股价急速拉升5.61%。Gse Systems, Inc.股票所在的软件服务行业中，整体涨幅为0.84%。其相关个股中，Verb Technology Company, Inc.、Banzai International Inc C/Wts 14/12/2028 、Ilearningengines, Inc.涨幅较大，Cemtrex Inc.、Verb Technology Company, Inc.、Jet.AI较为活跃，换手率分别为6475.35%、4873.72%、335.15%，振幅较大的相关个股有Surgepays Inc C/Wts 22/10/2024 、Nukkleus Inc.、Verb Technology Company, Inc.，振幅分别为123.85%、50.79%、49.68%。Gse Systems, Inc.公司简介：GSE Systems Inc 是一家致力于为电力和流程行业的客户提供工程、人员配置和模拟软件的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015034041a1e097a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015034041a1e097a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GVP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gses.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.5612},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GSE Systems, Inc.注册于特拉华州。其面向核能源、化石电力公用事业、化工以及石化等行业提供教育和仿真服务，主要用于操作员的培训。该公司在该领域处于领先地位。公司还为能源行业提供电厂监控与安全控制服务。该公司成立于1994年3月30日, 以巩固S3 Technologies、General Physics International Engineering & Simulation 和EuroSim，其分别归ManTech International公司、GP Strategies公司和Vattenfall AB所有。","yearOnYearQuotes":[{"month":1,"riseRate":0.551724,"avgChangeRate":0.04832},{"month":2,"riseRate":0.62069,"avgChangeRate":0.059877},{"month":3,"riseRate":0.275862,"avgChangeRate":-0.025894},{"month":4,"riseRate":0.482759,"avgChangeRate":0.043105},{"month":5,"riseRate":0.448276,"avgChangeRate":0.032308},{"month":6,"riseRate":0.413793,"avgChangeRate":-0.012095},{"month":7,"riseRate":0.37931,"avgChangeRate":-0.037423},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.044593},{"month":9,"riseRate":0.4,"avgChangeRate":-0.032501},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.010821},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.002928},{"month":12,"riseRate":0.62069,"avgChangeRate":0.052798}],"exchange":"NASDAQ","name":"GSE Systems","nameEN":"GSE Systems Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GSE Systems(GVP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GSE Systems(GVP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GSE Systems,GVP,GSE Systems股票,GSE Systems股票老虎,GSE Systems股票老虎国际,GSE Systems行情,GSE Systems股票行情,GSE Systems股价,GSE Systems股市,GSE Systems股票价格,GSE Systems股票交易,GSE Systems股票购买,GSE Systems股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GSE Systems(GVP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GSE Systems(GVP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}