全球上游自然资源ETF-FlexShares(GUNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GUNR 全球上游自然资源ETF-FlexShares

盘前交易 10-14 06:23:06 EDT

54.42

+0.38

+0.70%

最高54.51	最低54.11	成交量37.33万
今开54.26	昨收54.04	日振幅0.74%
总市值70.83亿	流通市值70.83亿	总股本1.30亿
成交额2,027万	换手率0.29%	流通股本1.30亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GUNR","market":"US","secType":"STK","nameCN":"全球上游自然资源ETF-FlexShares","latestPrice":54.42,"timestamp":1791921600000,"preClose":54.04,"halted":0,"volume":373283,"delay":0,"changeRate":0.007031828275351639,"floatShares":130150001,"shares":130150001,"eps":0,"marketStatus":"盘前交易","change":0.38,"latestTime":"10-14 06:23:06 EDT","open":54.26,"high":54.51,"low":54.11,"amount":20266202.24657,"amplitude":0.007402,"askPrice":54.56,"askSize":2,"bidPrice":49.11,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791984600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.42,"sharesOutstanding":134300001,"nav":53.9533,"aum":7051696363.9533,"dividendRate":0.022699,"bidAskSpread":0.000398,"postHourTrading":{"tag":"盘后","latestPrice":54.33,"preClose":54.42,"latestTime":"19:58 EDT","volume":11116,"amount":604760.61,"timestamp":1791935890626,"change":-0.09,"changeRate":-0.001654,"amplitude":0.007166},"volumeRatio":1.2181465539385816,"impliedVol":0.1465,"impliedVolPercentile":0.412},"requestUrl":"/m/hq/s/GUNR","defaultTab":"news","newsList":[{"id":"2675319920","title":"断网也能干活！联想开天AI PC杀入油气勘探：案头工时砍掉80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675319920","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675319920?lang=zh_cn&edition=full","pubTime":"2026-10-14 15:00","pubTimestamp":1791961252,"startTime":"0","endTime":"0","summary":"快科技10月14日消息，据报道，国内某大型油气企业一线作业单元已批量换装联想开天信创AI PC，搭载天禧AI Pro智能体。油气勘探现场环境特殊。联想开天AI PC的核心突破在于“本地优先”技术路径。天禧AI Pro采用分级算力配置：普惠版搭载0.6B轻量模型，满足AI会议、本地搜索等高频办公需求。截至目前，联想开天已为该油气企业部署近4万台信创PC。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8xDQRDI47S8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0048580855.USD","LU0572939691.SGD","TURF","IE0003895053.USD","LU0572940350.SGD","LU0862451753.SGD","LU1366334651.USD","QTOC","AIPO","IE0032431581.USD","IE0034224299.USD","LU1785774172.SGD","IE00B0JY6N72.USD","TCHI","HK0000306701.USD","LU0348827113.USD","MGNR","GUNR","LU0672654166.SGD","LU0052756011.USD","BK1193","00992","LU0128522157.USD","LU0370786039.SGD","LU0791591158.USD","LU1235295612.USD","LU0049112450.USD","BK1526","LU0561508036.HKD","ARTY","HK0000306685.HKD","80992","LU0128525689.USD","VTHR","LU0310800965.SGD","LNVGY","BK4585","03441","LU0791590937.USD","HK0000320223.HKD","LU1046422090.SGD","AGIX","BK1607","BK4588","LU0572944931.SGD","LU0029875118.USD","LU0972618739.USD","LU0417516902.SGD","CHAT","LU0307460666.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675953803","title":"新加坡金融管理局：预计短期内能源大宗商品价格将保持高位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675953803","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675953803?lang=zh_cn&edition=full","pubTime":"2026-10-14 08:05","pubTimestamp":1791936333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HFGM","DFEV","MCRO","ECOW","SDCI","ARP","HIDE","PPI","RPAR","AVEM","BBEM","FMAT","FTRI","CGNG","ABLD","LCR","SCHE","SMN","ASET","WTIP","GUNR","CPII","XLBX","IYM","BKF","FLAU","ALTS","ASGM","EMCB","HALX","EET","GARA","DVYA","FLLA","RAAX","FCPI","FEMR","ILF","NRES","MFUT","VEXC","FTGC","DJP","EMDM","RLY","TFPN","VRAI","SEEM","DFEM","EWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675384521","title":"国际货币基金组织：大宗商品价格、债券市场构成“明显且迫在眉睫的危险”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675384521","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675384521?lang=zh_cn&edition=full","pubTime":"2026-10-13 10:21","pubTimestamp":1791858086,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ASET","QEMM","VRAI","BBEM","HALX","PPI","MFUT","MCRO","NRES","RAAX","SMN","TFPN","BKF","ECOW","EWX","FCPI","HFGM","SDCI","CPII","HIDE","FMAT","SCHE","EET","FEMR","FTRI","LCR","FPA","WTIP","XLBX","FTIF","RPAR","ALTS","GUNR","DJP","IYM","RLY","EMDM","CGNG","DFEV","AVEM","DVYE","ILF","FLAU","ASGM","EMKT","VEXC","ARP","FLLA","ABLD","SEEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674282134","title":"瑞士嘉盛：预期美联储明年加息至5%，美元走势或较预期更强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2674282134","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674282134?lang=zh_cn&edition=full","pubTime":"2026-10-12 14:10","pubTimestamp":1791785449,"startTime":"0","endTime":"0","summary":"10月12日，瑞士嘉盛银行首席经济师兼经济研究分析部主管Karsten Junius认为，随经济活动持续展现韧性，环球央行面对进一步收紧货币政策的压力日益增加，金融市场已相应上调对未来政策利率走势的预期，推动主要经济体的债券收益率进一步上升。该行最新预测，2027年美联储将把政策利率上调至5%，英伦银行调升至4.25%，欧洲央行上调至3%，日本央行上调至2%，瑞士央行则上调至0.5%。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/12141058680400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CSNR","BWX","MAPP","CIVG","US12M.BOND","TURF","UPAR","GLDI","AEMS","US30Y.BOND","VCIT","DBND","MKAM","FAZ","NRES","DUKX","SHY","KMLM","HGER","NBCM","GOVT","BND","SLVY","GMOM","NUGY","FTGC","LVHI","QAI","XBIL","VCSH","TLTW","TLT","BOND","TFPN","ASMF","IEI","KNOW","GBIL","LQD","VOO","ZECP","IEF","EDGH","HDG","TMF","US7Y.BOND","GUNR","RHRX","HFND","ESBG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674821888","title":"瑞士嘉盛：预期美联储明年加息至5%，美元走势或较预期更强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2674821888","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674821888?lang=zh_cn&edition=full","pubTime":"2026-10-12 14:07","pubTimestamp":1791785242,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FAZ","VOO","IEF","VCIT","LQD","DUKX","GMOM","RHRX","NUGY","FORH","KMLM","BOND","TFPN","CIVG","ASMF","TYLD","CSNR","VCSH","DBND","HFND","SHY","KNOW","FTGC","ESBG","AEMS","BND","XBIL","NBCM","NRES","MKAM","BWX","SLVY","GOVT","UPAR","RPAR","QAI","TYO","GLDI","HDG","ZECP","GUNR","GBIL","EDGH","TURF","MAPP","IEI","TLT","LVHI","HCOM","HGER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674892841","title":"本周大盘主力资金累计净流入-625.72亿元，电池、工业金属板块净流入居前，个股宁德时代、天赐材料净流入最多。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674892841","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674892841?lang=zh_cn&edition=full","pubTime":"2026-10-10 20:00","pubTimestamp":1791633602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","COMT","FTIF","XLBI","FMAT","BK4519","BK4585","NBCM","RJZ","FAAR","HAP","GSG","BK4526","BK4141","GUNR","DCMT","JKS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134120062","title":"ETF日报 | 2倍做多Moderna ETF涨近28%；2倍做空AST SpaceMobile ETF涨近22%；三倍做多富时中国ETF涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134120062","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134120062?lang=zh_cn&edition=full","pubTime":"2026-10-10 07:45","pubTimestamp":1791589510,"startTime":"0","endTime":"0","summary":"Defiance Daily Target 2X Short ASTS ETF上涨21.68%。该产品两倍做空卫星通信公司AST SpaceMobile，底层公司股价走弱，杠杆机制放大当日涨幅。B. Riley将AST SpaceMobile评级下调至中性并下调目标价。Corgi HIMS 2x Daily ETF上涨19.23%。美股ETF跌幅Top5Leverage Shares 2X Long ASTS Daily ETF下跌21.58%。2倍做多ASTS ETF-Tradr下跌21.49%。Corgi ASTS 2x Daily ETF下跌20.77%。三倍做多MSCI新兴市场ETF-Direxion上涨3.08%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨6.03%。2倍做多白银ETF-ProShares上涨5.11%。债券ETF涨幅Top 5iShares Convertible Bond ETF上涨0.82%。First Trust SSI Strategic Convertible Securities ETF上涨0.79%。SPDR ","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIC","UGL","DMAX","SPXL","NVOH","SPXS","YSPY","BK4588","HXC","RING","FAAR","LGHT","UPRO","NBIL","LITX","SPXU","LITU","NBIG","GOAU","02823","DBC","82823","IBB","RGYY","GNOM","GDXW","IE00B7SZL793.SGD","VRC","RGTX","FCEF","SGOL","SPYH","UMDD","SH","PSCM","URE","YINN","LITG","ICF","IDNA","HBImain","KWEB","LITC","ONTX","GLD","SGCmain","GLDM","CQQQ","VRTL","82822","FXI","GDX","CCNR","BK4533","JDST","GDXY","GLDW","BK4585","IE00B19Z4B17.USD","JGLD","SPUU","SSO","GLDY","CEF","XW","ASTY","SPYM","GDXD","CWB","GOLY","DULL","IVV","LABX","SPYU","XME","FDN","159934","NVOX","GLTR","HIYY","MVV","1OZmain","JNUG","BK7062","IE00B66KJ199.SGD","NBIZ","CWEB","GUNR","HIMC","SABA","YANG","BEGS","FGDL","RGTU","BK4139","KGLD","02822","ASTT","SMAX","PFXF","WDNA","HAP","HIMZ","IE0031619046.USD","BTGD","FAS","82843","ETNG","ASTSW","ASHR","NUGT","SPDN","AAAU","ALA","GLL","GDXU","BK4614","OUNZ","RGTC","MIDU","IAU","FLCH","02843","OSSL","SDS","BK4568","MGCmain","HIBL","MCHI","BK4534","PHYS","SPY","UYM","AGQ","BK4007","GDX.AU","VOO","SAA","MRNX","02840","FXP","LITZ","SGUmain","EDC.AU","USG","ZSL","IAUM","ASTX","SIVR","DUST","BK4501","SGDJ","ASHS","ASTN","SPYQ","TFI","PBUG","SHNY","GCmain","BGLD","RGTZ","IGLD","COZX","IAUI","BK4127","TEUP","YGLD","HMYY","NVOC","RILY","NVTX","PGJ","EDC","DGZ","MMAX","QOmain","CHAU","BK4548","WZRD","518880","MRNA","PICK","BK4551","DRV","PALL","BK4550","ICVT","NEBX","BK4532","FCVT","SIMX","SGDM","SLV","DRAG","ASTG","DRN","NVTC","AUAU","DGP","XX25.UK","NUGY","MRNY","XPP","BAR","YXI","ASUP","GBUG","GDXJ","DZZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2673025196","title":"赤峰吉隆黄金矿业集团9月30日股本结构未发生变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2673025196","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673025196?lang=zh_cn&edition=full","pubTime":"2026-10-08 14:12","pubTimestamp":1791439920,"startTime":"0","endTime":"0","summary":"10月7日，赤峰黄金(06693.HK)向香港交易及结算所有限公司提交截至2026年9月30日止月份的证券变动月报表，显示当月公司股本及已发行股份均未发生变动。于上海证券交易所上市的A股(证券代号60 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261008/c680470315.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261008/c680470315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["CCNR","GDXW","BK4588","NUGY","NUGT","BK4585","GLDW","AUAU","DUST","GUNR","PSCM","SGDJ","AUMN","GDXY","BK4188","JGLD","HAP","PBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673060827","title":"印度储备银行行长：多种大宗商品价格压力正逐步显现。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673060827","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673060827?lang=zh_cn&edition=full","pubTime":"2026-10-07 12:44","pubTimestamp":1791348247,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TFPN","WTIP","RAAX","EMDM","FLLA","DVYE","VEXC","EMCB","FTGC","NRES","MFUT","HFGM","FLAU","PPI","VRAI","BKF","CGNG","ASGM","EET","GUNR","ABLD","ARP","ILF","IYM","DFEM","HIDE","XLBX","SEEM","QEMM","MCRO","LCR","AVEM","CPII","EMKT","FCPI","ASET","DVYA","DJP","DFEV","SDCI","ALTS","BBEM","EWX","FTIF","SMN","FMAT","FTRI","ECOW","RPAR","RLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673670840","title":"印度储备银行行长：预计全球通胀将大幅上升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673670840","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673670840?lang=zh_cn&edition=full","pubTime":"2026-10-07 12:31","pubTimestamp":1791347490,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COMT","RW","AAVM","ACOM","FIRS","BK4588","HCOM","JPIB","LENS","FLSP","XRLX","RJI","MOTI","NRES","JGLO","SFTX","AVGE","BK4550","BK4585","RLY","RGLO","TURF","BCI","EDGH","KXI","CCRV","GUNR","FTGC","ACWI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673772843","title":"中物联：9月中国大宗商品价格指数环比上涨4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673772843","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673772843?lang=zh_cn&edition=full","pubTime":"2026-10-05 11:47","pubTimestamp":1791172047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EET","RLY","ARP","DVYA","TFPN","HALX","GARA","AVEM","ECOW","FCPI","FTRI","FEMR","VEXC","MFUT","SDCI","FPA","FLAU","RPAR","SMN","PPI","FLLA","VRAI","XLBX","DFEM","DVYE","BBEM","QEMM","HFGM","DJP","EMDM","MCRO","EMKT","FMAT","FTGC","ASGM","CPII","SEEM","EMCB","CGNG","SCHE","ILF","IYM","EWX","NRES","GUNR","ASET","HIDE","LCR","ALTS","DFEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673771130","title":"9月中国大宗商品价格指数环比上涨4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673771130","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673771130?lang=zh_cn&edition=full","pubTime":"2026-10-05 09:54","pubTimestamp":1791165275,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GARA","FTIF","VRAI","ARP","RLY","RPAR","EET","EMDM","CPII","FPA","WTIP","FLLA","XLBX","ILF","IYM","PPI","AVEM","FTGC","MCRO","FTRI","FLAU","HALX","FEMR","ALTS","DVYA","QEMM","MFUT","DFEM","CGNG","NRES","HIDE","DJP","ABLD","LCR","BBEM","BKF","FCPI","ASGM","VEXC","ECOW","DFEV","EMKT","SEEM","SMN","TFPN","FMAT","GUNR","SDCI","SCHE","DVYE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673836771","title":"中国物流与采购联合会：9月中国大宗商品价格指数为137.6点 创4年半新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2673836771","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673836771?lang=zh_cn&edition=full","pubTime":"2026-10-05 09:06","pubTimestamp":1791162393,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据新华财经消息，10月5日，中国物流与采购联合会发布由中物联大宗商品流通分会和上海钢联等单位联合调查的2026年9月份中国大宗商品价格指数（CBPI），为137.6点，环比上涨4.1%，同比上涨22.9%，创4年半新高。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ZGZiYmI5OTFlZGIwODA1YThkNDMxNzM2MTU4Mzk1NzY1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGZiYmI5OTFlZGIwODA1YThkNDMxNzM2MTU4Mzk1NzY1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992999","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARP","DVYA","RPAR","DFEM","CPII","IYM","EMCB","SEEM","GUNR","ASET","MFUT","VRAI","FCPI","RLY","LCR","ILF","FEMR","ECOW","FTGC","FPA","FLLA","SCHE","VEXC","XLBX","FMAT","WTIP","CGNG","NRES","TFPN","BKF","PPI","SDCI","ASGM","DFEV","AVEM","EMDM","HFGM","HIDE","QEMM","SMN","EWX","FTIF","ALTS","BBEM","DVYE","RAAX","MCRO","DJP","FTRI","FLAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672742366","title":"G7打响“油价降温战”！一亿桶石油储备释放叠加特朗普放弃禁运，全球通胀迎来关键减压阀","url":"https://stock-news.laohu8.com/highlight/detail?id=2672742366","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672742366?lang=zh_cn&edition=full","pubTime":"2026-10-03 08:58","pubTimestamp":1790989116,"startTime":"0","endTime":"0","summary":"G7紧急大规模释储与维持贸易畅通共同缓解柴油短缺，有望降低运输、农业和制造业的成本压力，释储缓解即时供应紧张，放弃禁运降低市场割裂风险，两项措施共同改善燃油供给预期。特朗普作出上述表态之际，柴油等一众成品油交易价格正经历创纪录的价格飙升。周五宣布、由国际能源署协调的石油储备释放行动，预计只能带来短期缓解。G7国家现已重申承诺，在成员国之间“不对能源及能源产品实施出口限制”。","market":"us","thumbnail":"https://static.tigerbbs.com/783b90f4f58142af1f2aa989e35dc732","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/783b90f4f58142af1f2aa989e35dc732"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1503487.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FLSP","XLEX","ACWI","SFTX","XES","FTXN","SDOG","IEO","DRLL","DBC","FIRS","RGLO","BNO","GUNR","OILU","PEJ","RW","TPOR","EDGH","DBE","WEEI","RLY","VDE","ERX","AAVM","MOTI","JGLO","GUSH","PXJ","JPIB","KXI","OIH","ACOM","WTIU","NRES","DUG","UAE","UGA","RJI","BWET","USE","159019","BCI","PXE","XOP","USOI","FTGC","CLmain","DIG","OILK","IXC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2671260538","title":"印尼央行官员：印尼盾贬值因市场担忧全球通胀、高油价及高利率环境下的财政风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671260538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671260538?lang=zh_cn&edition=full","pubTime":"2026-09-29 11:52","pubTimestamp":1790653977,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NRES","TURF","KRE","SFTX","VFMV","AVGE","LENS","FDRS","MAVF","ACWI","FSCS","TGLR","AKRE","CCRV","TOLL","FDVL","EQRR","MVAL","QOWZ","DFVX","RJI","RLY","FTDS","PCMM","GUNR","RGLO","XRLX","KXI","FTGC","RWVG","FVAL","RW","PRSD","COMT","MOTI","ACKY","IWDL","HCOM","JPIB","FOVL","BCLO","CLOI","EIDO","FLSP","VFQY","VLU","ACOM","JGLO","BCI","AAVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669710696","title":"经合组织：“受大宗商品价格上涨影响，短期内通胀预计上行；随着能源价格回落、紧缩货币政策有助于抑制广泛的物价压力，通胀将在","url":"https://stock-news.laohu8.com/highlight/detail?id=2669710696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669710696?lang=zh_cn&edition=full","pubTime":"2026-09-23 16:01","pubTimestamp":1790150470,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RMIF","EWX","CPII","SMN","NSIV","ABLD","OAKM","MCRO","EMKT","SEEM","EET","VEXC","GARA","TURF","FMAT","DVYA","ASGM","FLXI","TEXN","TPLS","AVIE","ALTS","FTIF","HIDE","MFUT","BKF","ILF","HFGM","WTIP","IYM","XLBX","CGNG","DVYE","QEMM","AVEM","GUNR","FBCV","NTZG","ECOW","RAAX","EDGF","FITZ","FTGC","DFUV","UNIY","GNT","RULE","FEMR","FLLA","CWS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669105740","title":"印度尼西亚央行高级副行长艾达表示：高油价对我国进口造成影响，但我国出口则受益于其他大宗商品价格上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669105740","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669105740?lang=zh_cn&edition=full","pubTime":"2026-09-23 15:46","pubTimestamp":1790149564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ABLD","ARP","MCRO","EET","DFEV","RAAX","DVYE","SDCI","WTIP","VEXC","SEEM","FLLA","PPI","AVEM","CGNG","HFGM","CPII","FLAU","FTIF","GUNR","BBEM","ALTS","IYM","BKF","FEMR","LCR","ILF","EMCB","EMDM","RLY","FPA","ASET","MFUT","TFPN","DJP","FTGC","ECOW","NRES","RPAR","GARA","IDX","FMAT","VRAI","SCHE","XLBX","ASGM","FCPI","DFEM","HIDE","FTRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197180864","title":"基础材料板块要闻汇总：市场快评","url":"https://stock-news.laohu8.com/highlight/detail?id=1197180864","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1197180864?lang=zh_cn&edition=full","pubTime":"2026-09-23 00:23","pubTimestamp":1790094192,"startTime":"0","endTime":"0","summary":"市场快评涵盖基础材料板块的最新动态。本文内容仅发表于道琼斯通讯社，发布时间分别为美国东部时间4:20、12:20及16:50。此外，奥钢联还看好印度市场，因为该国在高速铁路、货运交通及城市轨道交通项目上投入巨大，潜力可观。欧洲基础资源类股票篮子整体上涨1.4%。“目前市场正受到多空交织的基本面因素影响，在支撑与压力之间摇摆。”XS.com的Rania Gule在一份报告中表示。纽约商品交易所近月黄金期货结算价下跌0.9%，报每盎司4,345.80美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4JS1V06.HKD","LU2077746001.SGD","LU2420271590.USD","LU0390134368.USD","IE000F7OJYX1.SGD","LU0640476718.USD","LU2250418816.HKD","LU1280957306.USD","LU2133065610.SGD","SG9999001424.SGD","LU0942090050.USD","LU0011850046.USD","LU1868836757.USD","LU1917777945.USD","BK4581","IE0005OL40V9.USD","LU0985320562.USD","IYG","LU2756315318.SGD","LU0726765562.USD","SG9999002232.USD","LU0353189680.USD","LU0943347566.SGD","BK4559","LU1145028129.USD","LU1366192091.USD","GB00B4LPDJ14.GBP","LU1153585028.USD","IE00BYQQ9H92.USD","LU0234572021.USD","LU2347655073.USD","BK4534","IE0004086264.USD","LU0096362180.USD","LU1914381329.SGD","LU0690374961.EUR","LU1814569148.SGD","LU0786609619.USD","LU0006306889.USD","LU0823434740.USD","LU2506951958.HKD","LU1670628061.USD","LU1989764664.SGD","SGXZ51526630.SGD","IE0000B7K699.USD","LU2506951875.HKD","LU0898699433.AUD","IE00B775H168.HKD","LU1316542783.SGD","SG9999011175.SGD","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","IE000MB6IJN5.SGD","SGXZ81514606.USD","LU1629891620.HKD","LU0234570918.USD","SGXZ99366536.SGD","LU0276348264.USD","LU0395794307.EUR","LU2168564495.EUR","FDFF","LU0053666078.USD","IE000SO60NU8.SGD","LU1732800096.USD","LU2168564065.EUR","LU2237957902.USD","LU0345770308.USD","LU1670627923.USD","LU2106854487.HKD","LU0672654240.SGD","LU0823421333.USD","LU0964807845.USD","LU2236285917.USD","LU2317271919.USD","LU2506952097.USD","LU2764263039.SGD","LU0109392836.USD","PICK","LU1803068979.SGD","LU0210536198.USD","LU2462157665.USD","LU2552382058.USD","LU2403377893.USD","LU0417517546.SGD","LU2054465674.USD","LU0127658192.USD","BK4535","LU1861217088.USD","LU2552382215.SGD","GUNR","SG9999001077.SGD","IE00BN29S564.USD","LU0889565833.HKD","LU0957791311.USD","IE00BKDWB100.SGD","IPAY","LU0642271901.SGD","LU2360107671.USD","LU2092937148.SGD","IE0009356076.USD","LU0820561909.HKD","LU1267930730.SGD","LU0823434583.USD","LU1712237335.SGD","LU2764262908.HKD","LU0345769128.USD","IE00BJJMRX11.SGD","LU1363072403.SGD","STBQ","IE00BWXC8680.SGD","LU1261432733.SGD","LU2764263203.CNY","LU1868836914.USD","SG9999000418.SGD","BK4548","IE000WAW04H5.SGD","XLF","LU0868494617.USD","DBC","LU2063271972.USD","LU1119994496.HKD","BK4527","LU2756315664.SGD","LU1718418525.SGD","VFH","LU1551013342.USD","LU0198837287.USD","LU0170899867.USD","LU0094547139.USD","LU0320765059.SGD","BK4106","IE00BFSS7M15.SGD","LU1732799900.SGD","LU2404859741.USD","LU0950375773.USD","LU2543165471.USD","LU0823417737.USD","LU0174119429.USD","LU0823421416.USD","IE00B7KXQ091.USD","LU0795875169.SGD","LU0210533765.USD","LU1974910355.USD","IE00BHPRN162.USD","LU2347655156.SGD","LU0256863811.USD","LU0823417653.USD","LU1868837136.USD","LU0106261372.USD","LU2552382132.HKD","LU0096364046.USD","LU2417539215.USD","IE00B1XK9C88.USD","LU0494093205.USD","LU2168564149.EUR","LU2360106780.USD","BK4570","LU2108987350.USD","LU1852331112.SGD","LU0708995401.HKD","LU2213496289.HKD","LU2361044865.SGD","LU2720916845.USD","PPI","LU0557290698.USD","LU0820562030.AUD","LU1989772923.USD","BK4227","LU1084165304.USD","IE00B5TLWC47.USD","LU2404859667.USD","LU2896262040.SGD","BK4566","LU1861220207.SGD","LU0061474705.USD","LU0690374615.EUR","LU0971096721.USD","LU1989772840.SGD","IE000BZT7R73.USD","SGXZ80539844.SGD","GB00BDT5M118.USD","LU0061475181.USD","LU0345769631.USD","IE00BQXX3D17.EUR","FNCL","LU0107464264.USD","LU0238689110.USD","LU0056508442.USD","LU2361044949.HKD","IE0004091025.USD","LU1815333072.USD","IE0004445239.USD","LU0070217475.USD","LU0061474960.USD","LU0109391861.USD","IE0004445015.USD","LU0345770993.USD","LU1691799644.USD","LU1623119135.USD","LU1983260115.SGD","LU0912757837.SGD","LU1989764748.USD","LU2456880835.USD","IE00BQXX3F31.USD","LU2092627202.USD","UYG","LU0316494557.USD","LU0289941410.SGD","LU0868494708.USD","LU2087625088.SGD","LU2237957811.SGD","LU2462591350.SGD","LU2168564222.USD","UYM","GB00B4QBRK32.GBP","LU1551013425.SGD","SGXZ41872573.SGD","LU1868836591.USD","IE00BFXG0V08.USD","BK4533","LU2023250504.SGD","LU2461242641.AUD","MA","SG9999002224.SGD","LU0820561818.USD","LU1868837300.USD","IE00BQXX3C00.GBP","SG9999003800.SGD","LATR","LU2361045086.USD","BK4588","LU0689472784.USD","LU0077335932.USD","LU2168563687.JPY","LU2023250330.USD","BK4585","LU0353189763.USD","LU2506952170.USD","LU0795875086.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146194266","title":"美国天然气期货因天气转凉而回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1146194266","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146194266?lang=zh_cn&edition=full","pubTime":"2026-09-21 21:38","pubTimestamp":1789997930,"startTime":"0","endTime":"0","summary":"美东时间上午9点35分——本周伊始，美国天然气期货价格便呈现下行态势，主要由于气温逐渐转凉，预计天气驱动的需求将有所减弱。Ritterbusch & Associates在一份报告中指出：“天然气市场的回调，部分原因在于对原油价格走低的联动反应，以及主要消费地区持续出现的温和气温预测。”该机构同时表示，库存盈余的缩减或将为价格提供一定支撑——这一趋势有望持续至9月底，在他们看来，“这是一个相当重要的看涨因素”。纽约商品交易所天然气期货价格目前下跌2.1%，报每百万英热单位2.850美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","BOIL","USE","XOP","GUSH","ERX","VDE","XES","BK4570","IXC","DRIP","DIG","IEO","PXE","PXJ","DRLL","BK4588","GUNR","DBE","FTXN","DBC","BK4585","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669071155","title":"印尼央行：高油价影响全球通胀与财政前景，导致印尼盾贬值。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669071155","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669071155?lang=zh_cn&edition=full","pubTime":"2026-09-21 16:02","pubTimestamp":1789977722,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JPIB","RGLO","GUNR","BCI","FIRS","KXI","EDGH","EIDO","BK4588","HCOM","NRES","RW","COMT","CCRV","AAVM","FTGC","BK4585","JGLO","FLSP","BK4550","RLY","AVGE","XRLX","ACOM","ACWI","LENS","MOTI","RJI","SFTX","TURF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.flexshares.com/funds/GUNR","stockEarnings":[{"period":"1week","weight":0.0125},{"period":"1month","weight":-0.0389},{"period":"3month","weight":0.0679},{"period":"6month","weight":-0.0205},{"period":"1year","weight":0.2473},{"period":"ytd","weight":0.1869}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.018},{"period":"3month","weight":0.0307},{"period":"6month","weight":0.1088},{"period":"1year","weight":0.1734},{"period":"ytd","weight":0.1409}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.021409},{"month":2,"riseRate":0.6,"avgChangeRate":0.01227},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.003997},{"month":4,"riseRate":0.6,"avgChangeRate":0.023082},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.012098},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.011315},{"month":7,"riseRate":0.733333,"avgChangeRate":0.016644},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.001071},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.013475},{"month":10,"riseRate":0.5,"avgChangeRate":0.015086},{"month":11,"riseRate":0.466667,"avgChangeRate":0.013104},{"month":12,"riseRate":0.533333,"avgChangeRate":-0.004577}],"exchange":"ARCA","name":"全球上游自然资源ETF-FlexShares","nameEN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"全球上游自然资源ETF-FlexShares(GUNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供全球上游自然资源ETF-FlexShares(GUNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"全球上游自然资源ETF-FlexShares,GUNR,全球上游自然资源ETF-FlexShares股票,全球上游自然资源ETF-FlexShares股票老虎,全球上游自然资源ETF-FlexShares股票老虎国际,全球上游自然资源ETF-FlexShares行情,全球上游自然资源ETF-FlexShares股票行情,全球上游自然资源ETF-FlexShares股价,全球上游自然资源ETF-FlexShares股市,全球上游自然资源ETF-FlexShares股票价格,全球上游自然资源ETF-FlexShares股票交易,全球上游自然资源ETF-FlexShares股票购买,全球上游自然资源ETF-FlexShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"全球上游自然资源ETF-FlexShares(GUNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供全球上游自然资源ETF-FlexShares(GUNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}