应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
GUID 盖登斯软件
交易中 04-30 11:33:02 EDT
7.07
+0.00
0.00%
最高
7.07
最低
7.07
成交量
0.00
今开
7.07
昨收
7.07
日振幅
0.00%
总市值
2.36亿
流通市值
1.03亿
总股本
3,343万
成交额
0.00
换手率
0.00%
流通股本
1,454万
市净率
190.46
ROE
--
每股收益
-0.25
52周最高
7.80
52周最低
4.52
市盈率
-28.28
股息
0.00
股息收益率
0.00
ROA
--
分时
五日
日K
周K
月K
暂无数据
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
盖登斯软件
所属市场：
NASDAQ
上市日期：
2006-12-13
主营业务：
Guidance Software, Inc.于1997年成立于加州, 2006年12月11日重新在特拉华州注册。该公司是数字调查解决方案的全球领先供应商。公司EnCase平台提供了一个调查基础设施,使其客户能够搜索、收集、储存和分析电子信息，帮助解决人力资源问题、诉讼事项、涉嫌欺诈、可疑的网络端点活动，以及捍卫自己组织的数据资产。
发行价格：
11.50
{"stockData":{"symbol":"GUID","market":"US","secType":"STK","nameCN":"盖登斯软件","latestPrice":7.07,"timestamp":1505332800000,"preClose":7.07,"halted":0,"volume":0,"delay":0,"floatShares":14537635,"shares":33431000,"eps":-0.25,"marketStatus":"交易中","change":0,"latestTime":"04-30 11:33:01 EDT","open":7.07,"high":7.07,"low":7.07,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.25,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1165986000000,"exchange":"NASDAQ","adjPreClose":7.07,"volumeRatio":0},"requestUrl":"/m/hq/s/GUID","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.guidancesoftware.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Guidance Software, Inc.于1997年成立于加州, 2006年12月11日重新在特拉华州注册。该公司是数字调查解决方案的全球领先供应商。公司EnCase平台提供了一个调查基础设施,使其客户能够搜索、收集、储存和分析电子信息，帮助解决人力资源问题、诉讼事项、涉嫌欺诈、可疑的网络端点活动，以及捍卫自己组织的数据资产。","exchange":"NASDAQ","name":"盖登斯软件","nameEN":"Guidance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"盖登斯软件(GUID)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供盖登斯软件(GUID)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"盖登斯软件,GUID,盖登斯软件股票,盖登斯软件股票老虎,盖登斯软件股票老虎国际,盖登斯软件行情,盖登斯软件股票行情,盖登斯软件股价,盖登斯软件股市,盖登斯软件股票价格,盖登斯软件股票交易,盖登斯软件股票购买,盖登斯软件股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"盖登斯软件(GUID)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供盖登斯软件(GUID)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}