WisdomTree Target Range Fund(GTR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GTR WisdomTree Target Range Fund

休市中 08-21 16:00:00 EDT

27.74

+0.11

+0.38%

盘后27.78

+0.04+0.14%

16:04 EDT

最高27.78	最低27.74	成交量2,103
今开27.77	昨收27.64	日振幅0.14%
总市值7,282万	流通市值7,282万	总股本262.50万
成交额5.84万	换手率0.08%	流通股本262.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GTR","market":"US","secType":"STK","nameCN":"WisdomTree Target Range Fund","latestPrice":27.741,"timestamp":1787342400000,"preClose":27.635,"halted":0,"volume":2103,"hourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":27.741,"latestTime":"16:04 EDT","volume":4,"amount":110.964,"timestamp":1787342647368,"change":0.039,"changeRate":0.001406,"amplitude":0},"delay":0,"changeRate":0.003835715578071217,"floatShares":2625000,"shares":2625000,"eps":0,"marketStatus":"休市中","change":0.106,"latestTime":"08-21 16:00:00 EDT","open":27.77,"high":27.78,"low":27.741,"amount":58432,"amplitude":0.001411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":27.635,"sharesOutstanding":2500000,"nav":27.677194,"aum":72985680.26,"dividendRate":0.052203,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":27.741,"latestTime":"16:04 EDT","volume":4,"amount":110.964,"timestamp":1787342647368,"change":0.039,"changeRate":0.001406,"amplitude":0},"volumeRatio":0.5785101009596683},"requestUrl":"/m/hq/s/GTR","defaultTab":"news","newsList":[{"id":"2659344051","title":"挪威央行：今夏通胀已放缓，且低于此前预期。通胀放缓是利好消息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659344051","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659344051?lang=zh_cn&edition=full","pubTime":"2026-08-13 16:00","pubTimestamp":1786608040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MVAL","TSYW","AOA","TLH","IGOV","FITZ","FLDB","FRIZ","EDGF","TRDF","CRXP","DLN","BBLB","FLXI","BBSB","TUGN","FLDR","TPLS","FIRI","TLTW","BWZ","SHV","FLGV","RMIF","GTR","DUNK","BBIB","TLTX","UNIY","RULE","HIS","SAEF","RUNN","TFJL","TMDV","SGOV","CWS","SGRT","IEI","SHY","NORW","BSR","AIVL","ISHG","TBJL","TYLD","BUL","BWX","ENOR","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659131045","title":"土耳其央行行长：预计今年剩余时间内需求状况将继续呈现通胀放缓前景。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659131045","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659131045?lang=zh_cn&edition=full","pubTime":"2026-08-13 15:38","pubTimestamp":1786606714,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MVAL","DLN","TUGN","DUNK","RUNN","TUR","TRDF","BUL","TMDV","FIRI","FRIZ","HIS","GTR","SAEF","FLDB","AIVL","TYLD","AOA","FLDR","SGRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659413104","title":"土耳其央行行长：第二季度需求状况处于通胀放缓水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659413104","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659413104?lang=zh_cn&edition=full","pubTime":"2026-08-13 15:38","pubTimestamp":1786606696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FRIZ","AOA","GTR","SAEF","BUL","TYLD","FLDB","SGRT","FIRI","HIS","MVAL","AIVL","TRDF","TUR","RUNN","TUGN","DLN","FLDR","TMDV","DUNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659843291","title":"美股涨跌不一，存储芯片大爆发，中概股普跌！通胀放缓削弱加息预期，国际油价上涨，贵金属走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2659843291","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659843291?lang=zh_cn&edition=full","pubTime":"2026-08-13 08:58","pubTimestamp":1786582680,"startTime":"0","endTime":"0","summary":"当地时间8月12日，美国三大股指收盘涨跌不一，道指跌0.04%，标普500指数涨0.26%，纳指涨0.54%。板块方面，大型科技股多数下跌。其中，脸书跌超3%，微软跌逾2%，亚马逊跌近2%，特斯拉跌超1%，苹果跌0.87%，谷歌跌0.08%，英伟达涨超3%。芯片股多数上涨，费城半导体指数涨2.49%，美光科技涨近5%，拉姆研究涨逾4%，格芯涨超4%，应用材料涨逾4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202608133839888167.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202608133839888167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DTO","BPH","KWEB","JCHI","GTR","09747","TUGN","MUD","CHAU","XLEI","OIL","FLDB","RAM","NRGZ","XOMO","FLDR","HIS","DLN","PCCE","US5Y.BOND","FIRI","SGRT","DISK","UWT","DUNK","RPV","DNO","YANG","AOA","OILD","SHEH","NRGO","US7Y.BOND","FXI","TTTN","DRAG","MVAL","RUNN","US10Y.BOND","YGRN","KALL","US12M.BOND","YINN","AIVL","DRAM","COMT","MCH","HBMX","YSAG","CQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186660482","title":"ETF日报 | 2倍做多 Shopify ETF涨近34%；2倍做多黄金矿业ETF涨近15%；避险情绪升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1186660482","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186660482?lang=zh_cn&edition=full","pubTime":"2026-08-06 04:07","pubTimestamp":1785960452,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多SHOP ETF-Direxion上涨33.52%。2倍做空SpaceX ETF-Tradr上涨29.15%。美股ETF跌幅Top5GraniteShares 2x Long TDC Daily ETF下跌48.17%。2倍做多SPACEX ETF-T-REX下跌28.32%。该产品同样两倍做多SpaceX，底层公司股价走弱，杠杆机制放大当日跌幅。2倍做多SpaceX ETF-Direxion下跌28.15%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨2.76%。二倍做空富时中国50ETF-ProShares上涨1.94%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨14.65%。2倍做多白银ETF-ProShares上涨8.31%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨6.50%。债券ETF涨幅Top 5First Trust Emerging Markets Local Currency Bond ETF上涨0.44%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","DDM","FAAR","UYM","159831","PALL","UWM","DOG","HIBL","OUNZ","DBC","GOAU","BK4550","MMAX","GLL","SHNY","USG","SPDN","SGDM","DIA","TPRY","SPCQ","SDS","FGDL","ACWV","DMAX","YSPY","GBUG","JDST","BEGS","DULL","BK4588","SH","DXD","159690","IVV","BK4535","159934","BTGD","SPXU","PTLC","TWM","UGL","DGP","DWAT","PICK","RWM","DZZ","NUGT","SPUU","XME","RING","BAR","DUST","UDOW","IAUI","SPXL","VOO","SPYU","GLDM","AAAU","SSO","GDXU","TNA","TZA","GDXY","UPRO","SHPU","BK4207","SPY","SPYQ","BK4585","IGTR","GOLY","BK4504","IAUM","DGZ","GLDY","BGLD","EUCG","SPYH","GTR","SPXS","518880","IAU","GDXD","GLTR","KGLD","GDXJ","IGLD","ONEH","SDOW","FDN","VTWO","JNUG","SMAX","YGLD","URTY","SGOL","GBLO","QPX","IWM","SPYM","GLD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657917985","title":"泰国商务部：泰国7月通胀放缓，燃油补贴和产品促销活动起到推动作用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657917985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657917985?lang=zh_cn&edition=full","pubTime":"2026-08-05 11:04","pubTimestamp":1785899078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FIRI","GTR","SGRT","TRDF","TUGN","TMDV","FRIZ","TYLD","MVAL","DLN","RUNN","AOA","FLDR","DUNK","FLDB","SAEF","AIVL","HIS","BUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655872281","title":"德国7月核心通胀放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2655872281","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655872281?lang=zh_cn&edition=full","pubTime":"2026-07-30 20:12","pubTimestamp":1785413531,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GTR","TUGN","FLDB","FRIZ","FLDR","HIS","DLN","FIRI","SGRT","DUNK","TYLD","TRDF","AOA","SAEF","BUL","MVAL","RUNN","TMDV","AIVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653473230","title":"英国通胀放缓，英镑小幅走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2653473230","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653473230?lang=zh_cn&edition=full","pubTime":"2026-07-22 14:46","pubTimestamp":1784702805,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MVAL","AOA","FLDB","FRIZ","TRDF","DLN","TUGN","FLDR","FIRI","GTR","DUNK","BUL","HIS","SAEF","TMDV","SGRT","AIVL","TYLD","RUNN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652286289","title":"投资者避险情绪升温，半导体板块持续下挫，中国科创企业发布高性能全新大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2652286289","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652286289?lang=zh_cn&edition=full","pubTime":"2026-07-17 22:05","pubTimestamp":1784297100,"startTime":"0","endTime":"0","summary":"周五芯片板块集体回调。存储赛道龙头美光科技、闪迪跌幅均超 2%；西部数据盘前大跌超 3%。　　英伟达、超威、博通、英特尔、迈威尔等芯片设计企业全线走弱，高通同步下跌。　　芯片设备厂商同样承压，应用材料、泛林集团跌幅均超 4%。　　截至周五开盘，自 6 月 22 日以来，全球芯片股市值合计蒸发 3.3 万亿美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-17/doc-iniicqkx8269338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NAPR","DDM","SOXW","UDOW","TZA","URTY","GPIQ","DWAT","QDEC","NOCT","SPDN","DOG","SPXL","NJUL","SPYM","DIA","DMAX","QID","NJAN","QQQ","QQQM","TQQQ","WISE","IGTR","TQQY","DXD","SDOW","159982","SSO","SPXU","TNA","UWM","SPYQ","IWM","QLD","QQQX","VTWO","LRNZ","QMAR","PTLC","ACWV","GTR","TWM","UPRO","YSPY","MMAX","QPX","SQQQ","RWM","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649985952","title":"泰国央行：对通胀放缓不能太过乐观。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649985952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649985952?lang=zh_cn&edition=full","pubTime":"2026-07-08 11:43","pubTimestamp":1783482227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DLN","TUGN","MVAL","FLDR","AOA","FIRI","SAEF","FLDB","RUNN","TYLD","AIVL","THD","BUL","GTR","TMDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649609845","title":"荷兰国际：尽管通胀放缓，菲律宾央行仍可能加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2649609845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649609845?lang=zh_cn&edition=full","pubTime":"2026-07-07 12:50","pubTimestamp":1783399822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GTR","TMDV","BK4207","ING","RUNN","TYLD","BUL","AOA","MVAL","TUGN","FIRI","SAEF","FLDR","EPHE","DLN","AIVL","FLDB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.003},{"period":"1month","weight":0.0209},{"period":"3month","weight":0.0281},{"period":"6month","weight":0.061},{"period":"1year","weight":0.1072},{"period":"ytd","weight":0.0993}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.000011},{"month":2,"riseRate":0.4,"avgChangeRate":-0.00041},{"month":3,"riseRate":0.6,"avgChangeRate":-0.007392},{"month":4,"riseRate":0.6,"avgChangeRate":-0.001808},{"month":5,"riseRate":0.6,"avgChangeRate":0.017496},{"month":6,"riseRate":0.6,"avgChangeRate":0.002349},{"month":7,"riseRate":1,"avgChangeRate":0.013682},{"month":8,"riseRate":0.6,"avgChangeRate":0.005129},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015603},{"month":10,"riseRate":0.5,"avgChangeRate":-0.002905},{"month":11,"riseRate":0.6,"avgChangeRate":0.021099},{"month":12,"riseRate":0.4,"avgChangeRate":-0.017044}],"exchange":"NASDAQ","name":"WisdomTree Target Range Fund","nameEN":"WisdomTree Target Range Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WisdomTree Target Range Fund(GTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WisdomTree Target Range Fund(GTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WisdomTree Target Range Fund,GTR,WisdomTree Target Range Fund股票,WisdomTree Target Range Fund股票老虎,WisdomTree Target Range Fund股票老虎国际,WisdomTree Target Range Fund行情,WisdomTree Target Range Fund股票行情,WisdomTree Target Range Fund股价,WisdomTree Target Range Fund股市,WisdomTree Target Range Fund股票价格,WisdomTree Target Range Fund股票交易,WisdomTree Target Range Fund股票购买,WisdomTree Target Range Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WisdomTree Target Range Fund(GTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WisdomTree Target Range Fund(GTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}