ZoomInfo Technologies Inc.(GTM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GTM ZoomInfo Technologies Inc.

已收盘 01-20 16:00:00 EST

8.79

-0.25

-2.77%

盘后8.79

+0.000.00%

17:01 EST

最高9.18	最低8.78	成交量478.32万
今开8.93	昨收9.04	日振幅4.43%
总市值27.37亿	流通市值23.19亿	总股本3.12亿
成交额4,275万	换手率1.81%	流通股本2.64亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GTM","market":"US","secType":"STK","nameCN":"ZoomInfo Technologies Inc.","latestPrice":8.785,"timestamp":1768942800000,"preClose":9.035,"halted":0,"volume":4783170,"hourTrading":{"tag":"盘后","latestPrice":8.785,"preClose":8.785,"latestTime":"17:01 EST","volume":13273,"amount":116604.73,"timestamp":1768946499887,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02767017155506364,"floatShares":264000000,"shares":311592534,"eps":0.309955,"marketStatus":"已收盘","change":-0.25,"latestTime":"01-20 16:00:00 EST","open":8.93,"high":9.18,"low":8.78,"amount":42750844.63188,"amplitude":0.044272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.309955,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768986000000},"marketStatusCode":5,"adr":0,"listingDate":1591243200000,"exchange":"NASDAQ","adjPreClose":9.035,"preHourTrading":{"tag":"盘前","latestPrice":8.9299,"preClose":9.035,"latestTime":"08:39 EST","volume":1115,"amount":9976.949755,"timestamp":1768916340417,"change":-0.1051,"changeRate":-0.011633,"amplitude":0.028777},"postHourTrading":{"tag":"盘后","latestPrice":8.785,"preClose":8.785,"latestTime":"17:01 EST","volume":13273,"amount":116604.73,"timestamp":1768946499887,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.098098,"optionData":{"bulkOrders":[{"symbol":"GTM","call":false,"expireDate":1769749200000,"strike":"8.5","timestamp":1768920679475,"price":0.15,"volume":9100,"amount":136500,"type":"-"}]},"impliedVol":0.6145,"impliedVolPercentile":0.7746},"requestUrl":"/m/hq/s/GTM","defaultTab":"news","newsList":[{"id":"1167928423","title":"ZoomInfo Technologies第三季度调整后每股收益为0.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167928423","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167928423?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:32","pubTimestamp":1763569927,"startTime":"0","endTime":"0","summary":"11月3日 - ZoomInfo Technologies第三季度每股收益为0.12美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTM","BK4585","BK4077"],"gpt_icon":0},{"id":"1161629810","title":"电信行业资深人士David Oliveira加入Kinetic出任首席营收官","url":"https://stock-news.laohu8.com/highlight/detail?id=1161629810","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161629810?lang=zh_cn&edition=full","pubTime":"2025-09-30 21:33","pubTimestamp":1759239185,"startTime":"0","endTime":"0","summary":"阿肯色州小石城，2025年9月30日——住宅和商业光纤互联网领域的领导者Kinetic今日宣布，David Oliveira已加入公司，担任执行副总裁兼首席营收官，负责监督Kinetic消费者和商业部门的所有销售、产品和市场推广运营工作。David正是这个时刻的完美领导者，\"Kinetic总裁John Harrobin表示。\"我很高兴David加入我们的Kinetic团队，我知道他将帮助我们加速发展势头，在我们服务的社区中获得成功。Oliveira在电信和宽带领域拥有超过二十年领导大规模销售和产品团队的经验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4115","GTM","UNIT","BK4234","BK4077","BK4585"],"gpt_icon":0},{"id":"2558132502","title":"Zoominfo Technologies Inc.2025财年第二财季实现净利润24.00百万美元，同比增加198.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558132502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558132502?lang=zh_cn&edition=full","pubTime":"2025-08-10 00:01","pubTimestamp":1754755305,"startTime":"0","endTime":"0","summary":"8月10日，Zoominfo Technologies Inc.公布财报，公告显示公司2025财年第二财季净利润为24.00百万美元，同比增加198.36%；其中营业收入为3.07亿美元，同比增加5.14%，每股基本收益为0.07美元。从资产负债表来看，Zoominfo Technologies Inc.总负债49.01亿美元，其中短期债务12.60百万美元，资产负债比为1.32，流动比率为0.71。机构评级：截至2025年8月10日，当前有19家机构对Zoominfo Technologies Inc.目标价做出预测，其中目标均价为11.65美元，其中最低目标价为7.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000358a6dcb893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000358a6dcb893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTM"],"gpt_icon":0},{"id":"1121996255","title":"异动解读 | ZoomInfo盘前大涨7.42%，季度业绩超预期提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1121996255","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121996255?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:22","pubTimestamp":1754382165,"startTime":"0","endTime":"0","summary":"数据情报和分析公司ZoomInfo Technologies Inc.今日盘前股价大涨7.42%，延续了昨日盘后的上涨势头。这一显著涨幅主要归因于公司发布的强劲季度财报，超出了市场预期。根据ZoomInfo公布的最新财务报告，截至6月30日的季度调整后每股收益达到25美分，显著高于分析师平均预期的23美分，也大幅超过去年同期的17美分。这份亮眼的财报显示，尽管当前经济环境充满挑战，ZoomInfo仍然保持了稳健的增长势头。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GTM"],"gpt_icon":0},{"id":"1154882513","title":"异动解读 | ZoomInfo盘后大涨6.57%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1154882513","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154882513?lang=zh_cn&edition=full","pubTime":"2025-08-05 05:10","pubTimestamp":1754341826,"startTime":"0","endTime":"0","summary":"数据情报和分析公司ZoomInfo Technologies Inc.今日盘后股价大涨6.57%，主要受益于公司发布的强劲季度财报。根据ZoomInfo公布的最新财务报告，截至6月30日的季度调整后每股收益为25美分，高于分析师平均预期的23美分，同时也显著超过去年同期的17美分。这份亮眼的财报显示，尽管当前经济环境充满挑战，ZoomInfo仍然保持了稳健的增长势头。随着公司持续展现其在数据智能领域的竞争力，市场将密切关注ZoomInfo未来的发展动向。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GTM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zoominfo.com","stockEarnings":[{"period":"1week","weight":-0.1313},{"period":"1month","weight":-0.1028},{"period":"3month","weight":-0.1037},{"period":"6month","weight":-0.1321},{"period":"1year","weight":-0.1125},{"period":"ytd","weight":-0.1116}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ZoomInfo Technologies Inc.于2019年11月14日在特拉华州成立。ZoomInfo是面向销售和营销团队的领先的进入市场情报平台。该公司基于云平台可以为销售和营销团队提供目标组织或专业人员的高度准确和全面的信息。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.084779},{"month":2,"riseRate":0.8,"avgChangeRate":0.032137},{"month":3,"riseRate":0.4,"avgChangeRate":-0.027678},{"month":4,"riseRate":0.2,"avgChangeRate":-0.08279},{"month":5,"riseRate":0.4,"avgChangeRate":-0.056819},{"month":6,"riseRate":0.8,"avgChangeRate":0.027907},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.010348},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009466},{"month":9,"riseRate":0.5,"avgChangeRate":-0.013705},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.009913},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.017973},{"month":12,"riseRate":0.666667,"avgChangeRate":0.051166}],"exchange":"NASDAQ","name":"ZoomInfo Technologies Inc.","nameEN":"ZoomInfo Technologies Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ZoomInfo Technologies Inc.(GTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ZoomInfo Technologies Inc.(GTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ZoomInfo Technologies Inc.,GTM,ZoomInfo Technologies Inc.股票,ZoomInfo Technologies Inc.股票老虎,ZoomInfo Technologies Inc.股票老虎国际,ZoomInfo Technologies Inc.行情,ZoomInfo Technologies Inc.股票行情,ZoomInfo Technologies Inc.股价,ZoomInfo Technologies Inc.股市,ZoomInfo Technologies Inc.股票价格,ZoomInfo Technologies Inc.股票交易,ZoomInfo Technologies Inc.股票购买,ZoomInfo Technologies Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ZoomInfo Technologies Inc.(GTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ZoomInfo Technologies Inc.(GTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}