恋上餐厅(GTIM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GTIM 恋上餐厅

已收盘 02-24 16:00:00 EST

1.20

+0.01

+0.84%

盘后1.20

+0.000.00%

16:04 EST

最高1.23	最低1.19	成交量2.21万
今开1.22	昨收1.19	日振幅3.14%
总市值1,266万	流通市值1,010万	总股本1,055万
成交额2.66万	换手率0.26%	流通股本841.81万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GTIM","market":"US","secType":"STK","nameCN":"恋上餐厅","latestPrice":1.2,"timestamp":1771966800000,"preClose":1.19,"halted":0,"volume":22052,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:04 EST","volume":2,"amount":2.4,"timestamp":1771967074574,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008403361344537823,"floatShares":8418071,"shares":10549508,"eps":0.09839,"marketStatus":"已收盘","change":0.01,"latestTime":"02-24 16:00:00 EST","open":1.215,"high":1.2275,"low":1.1901,"amount":26601.365088,"amplitude":0.031429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.09839,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772010000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.19,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"08:56 EST","volume":185,"amount":220.14999999999998,"timestamp":1771941395011,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:04 EST","volume":2,"amount":2.4,"timestamp":1771967074574,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.663785,"impliedVol":1.5619,"impliedVolPercentile":0.5896},"requestUrl":"/m/hq/s/GTIM","defaultTab":"news","newsList":[{"id":"2610610869","title":"恋上餐厅盘中异动 股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610610869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610610869?lang=zh_cn&edition=full","pubTime":"2026-02-09 22:30","pubTimestamp":1770647423,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时30分，恋上餐厅股票出现波动，股价大幅上涨5.74%。截至发稿，该股报1.29美元/股，成交量2760股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体涨幅为0.00%。公司主要收入来源为Bad Daddy's Burger Bar业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223024a48f98b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223024a48f98b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"1113202255","title":"恋上餐厅一季度同店销售：Bad Daddy's下滑1.2%，Good Times下跌3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113202255","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113202255?lang=zh_cn&edition=full","pubTime":"2026-02-06 05:21","pubTimestamp":1770326507,"startTime":"0","endTime":"0","summary":"恋上餐厅最新公布的第一季度业绩数据显示，其旗下品牌同店销售额呈现分化态势。其中，Bad Daddy's品牌同店销售额同比下降1.2%，而Good Times品牌同店销售额则出现3.1%的跌幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"2593943478","title":"恋上餐厅盘中异动 急速上涨5.50%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593943478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593943478?lang=zh_cn&edition=full","pubTime":"2025-12-24 04:01","pubTimestamp":1766520095,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日04时01分，恋上餐厅股票出现异动，股价大幅拉升5.50%。截至发稿，该股报1.32美元/股，成交量15.5678万股，换手率1.48%，振幅3.85%。恋上餐厅股票所在的餐馆行业中，整体跌幅为1.13%。其相关个股中，Bt Brands, Inc.、Reborn Coffee, Inc.、恋上餐厅涨幅较大，Vestand Inc.、CB乡村店、Biglari Holdings Inc.较为活跃，换手率分别为33.60%、5.46%、2.67%，振幅较大的相关个股有Vestand Inc.、Masterbeef Group、香颂国际，振幅分别为64.94%、15.97%、12.43%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224040136953b92fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224040136953b92fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"2584297851","title":"恋上餐厅盘中异动 快速下跌6.25%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584297851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584297851?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:03","pubTimestamp":1763571788,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日01时03分，恋上餐厅股票出现波动，股价大幅下挫6.25%。截至发稿，该股报1.20美元/股，成交量11.6979万股，换手率1.11%，振幅6.25%。恋上餐厅股票所在的餐馆行业中，整体涨幅为0.00%。其相关个股中，Venu Holding Corporation、Cch Holdings Ltd、布林克国际涨幅较大，Cch Holdings Ltd、CB乡村店、Biglari Holdings Inc.较为活跃，换手率分别为14.42%、4.82%、3.50%，振幅较大的相关个股有Cch Holdings Ltd、恋上餐厅、Venu Holding Corporation，振幅分别为30.12%、7.81%、7.49%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120010308a704d33d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120010308a704d33d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"2580412552","title":"恋上餐厅盘中异动 早盘快速跳水5.52%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580412552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580412552?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:58","pubTimestamp":1762181929,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时58分，恋上餐厅股票出现波动，股价急速下挫5.52%。截至发稿，该股报1.37美元/股，成交量1.5978万股，换手率0.15%，振幅3.46%。最近的财报数据显示，该股实现营业收入37.03百万美元，净利润1.49百万美元，每股收益0.14美元，毛利4.13百万美元，市盈率11.94倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体跌幅为0.66%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103225849a48571a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103225849a48571a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"2564721355","title":"恋上餐厅盘中异动 早盘大幅跳水5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564721355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564721355?lang=zh_cn&edition=full","pubTime":"2025-09-02 21:36","pubTimestamp":1756820201,"startTime":"0","endTime":"0","summary":"北京时间2025年09月02日21时36分，恋上餐厅股票出现波动，股价快速跳水5.68%。截至发稿，该股报1.58美元/股，成交量3331股，换手率0.03%，振幅0.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体涨幅为0.29%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902213641977301c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902213641977301c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"2562204328","title":"恋上餐厅盘中异动 急速上涨6.36%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562204328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562204328?lang=zh_cn&edition=full","pubTime":"2025-08-25 22:06","pubTimestamp":1756130805,"startTime":"0","endTime":"0","summary":"北京时间2025年08月25日22时06分，恋上餐厅股票出现波动，股价急速拉升6.36%。截至发稿，该股报1.84美元/股，成交量1.2462万股，换手率0.12%，振幅3.47%。最近的财报数据显示，该股实现营业收入37.03百万美元，净利润1.49百万美元，每股收益0.14美元，毛利4.13百万美元，市盈率14.92倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体跌幅为0.21%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825220646975fe6c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825220646975fe6c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"2510353791","title":"恋上餐厅盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510353791?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:38","pubTimestamp":1739299114,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时38分，恋上餐厅股票出现波动，股价急速跳水5.10%。截至发稿，该股报2.42美元/股，成交量2.4252万股，换手率0.23%，振幅3.14%。恋上餐厅股票所在的餐馆行业中，整体跌幅为0.24%。其相关个股中，Yoshiharu Global Co.、棒约翰、Twin Hospitality Group Inc.涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、棒约翰较为活跃，换手率分别为9.58%、7.80%、4.35%，振幅较大的相关个股有Yoshiharu Global Co.、The One Group Hospitality, Inc.、Pinstripes Holdings, Inc.，振幅分别为17.14%、14.06%、11.22%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212023834a2422ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212023834a2422ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"2509184784","title":"Good Times Restaurants(GTIM.US)：2025年Q1财报实现营收3633.3万美元，前值为3315.7万美元；每股收益为0.02美元，前值为-0.05美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509184784","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509184784?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:26","pubTimestamp":1738877166,"startTime":"0","endTime":"0","summary":"Good Times Restaurants(GTIM.US)：2025年Q1财报实现营收3633.3万美元，前值为3315.7万美元；每股收益为0.02美元，前值为-0.05美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07052648003096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GTIM"],"gpt_icon":0},{"id":"1151782564","title":"Good Times Restaurants第一季度每股收益由去年同期的$(0.05)增长至$0.02，销售额由$33.16M增长至$36.33M","url":"https://stock-news.laohu8.com/highlight/detail?id=1151782564","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151782564?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:22","pubTimestamp":1738876939,"startTime":"0","endTime":"0","summary":"Good Times Restaurants 报告季度每股收益为$0.02。公司本季度报告销售额为$36.33M。这比去年同期的$33.16M增长了9.58%。以上内容来自Benzinga Earnings专栏，原文如下：Good Times Restaurants  reported quarterly earnings of $0.02 per share. This is a 140 percent increase over losses of $ per share from the same period last year.  The company reported $36.33 million in sales this quarter. This is a 9.58 percent increase over sales of $33.16 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Good Times Restaurants第一季度每股收益由去年同期的$(0.05)增长至$0.02，销售额由$33.16M增长至$36.33M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTIM"],"gpt_icon":0},{"id":"2492109992","title":"恋上餐厅盘中异动 快速上涨6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492109992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492109992?lang=zh_cn&edition=full","pubTime":"2024-12-20 01:01","pubTimestamp":1734627695,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时01分，恋上餐厅股票出现异动，股价急速上涨6.58%。截至发稿，该股报2.59美元/股，成交量1176股，换手率0.01%，振幅3.50%。恋上餐厅股票所在的餐馆行业中，整体涨幅为0.71%。其相关个股中，Pinstripes Holdings, Inc.、达登饭店、Venu Holding Corporation涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、达登饭店较为活跃，换手率分别为2.87%、1.97%、1.91%，振幅较大的相关个股有Fat Brands Inc C/Wts 16/07/2025 、Pinstripes Holdings, Inc.、Venu Holding Corporation，振幅分别为65.56%、41.30%、15.88%。该公司从 Bad Daddy's Burger Bar 餐厅部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220010135984cdbbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220010135984cdbbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"2492641020","title":"恋上餐厅盘中异动 快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492641020?lang=zh_cn&edition=full","pubTime":"2024-12-17 04:03","pubTimestamp":1734379397,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时03分，恋上餐厅股票出现异动，股价快速跳水5.06%。截至发稿，该股报2.52美元/股，成交量2.7414万股，换手率0.26%，振幅5.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体跌幅为0.06%。该公司从 Bad Daddy's Burger Bar 餐厅部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121704031795ea1709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121704031795ea1709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"2491320371","title":"恋上餐厅盘中异动 股价大涨7.41%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491320371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491320371?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:52","pubTimestamp":1734101572,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时52分，恋上餐厅股票出现波动，股价急速上涨7.41%。截至发稿，该股报2.90美元/股，成交量1.9626万股，换手率0.18%，振幅1.48%。恋上餐厅股票所在的餐馆行业中，整体跌幅为0.01%。其相关个股中，香颂国际、恋上餐厅、Bt Brands, Inc.涨幅较大，Yoshiharu Global Co.、Sweetgreen, Inc.、Dine Brands Global Inc较为活跃，换手率分别为1.18%、0.96%、0.35%，振幅较大的相关个股有香颂国际、Reborn Coffee, Inc.、Sweetgreen, Inc.，振幅分别为6.24%、4.76%、4.43%。该公司从 Bad Daddy's Burger Bar 餐厅部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322525395e977d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322525395e977d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"1193048911","title":"Good Times餐厅第四季度每股收益$0.02，同比由$(0.02)上升；收入$35.794M，同比由$34.331M上升","url":"https://stock-news.laohu8.com/highlight/detail?id=1193048911","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193048911?lang=zh_cn&edition=full","pubTime":"2024-12-13 05:08","pubTimestamp":1734037721,"startTime":"0","endTime":"0","summary":"Good Times餐厅第四季度每股收益$0.02，同比由$(0.02)上升；收入$35.794M，同比由$34.331M上升以上内容来自Benzinga Earnings专栏，原文如下：Good Times Restaurants Q4 EPS $0.02 Up From $(0.02) YoY; Revenue $35.794M Up From $34.331M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Good Times餐厅第四季度每股收益$0.02，同比由$(0.02)上升；收入$35.794M，同比由$34.331M上升","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTIM"],"gpt_icon":0},{"id":"2479732719","title":"恋上餐厅盘中异动 下午盘快速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479732719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479732719?lang=zh_cn&edition=full","pubTime":"2024-10-31 01:23","pubTimestamp":1730309013,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日01时23分，恋上餐厅股票出现波动，股价大幅下跌5.17%。截至发稿，该股报2.75美元/股，成交量1.3339万股，换手率0.12%，振幅5.86%。恋上餐厅股票所在的餐馆行业中，整体跌幅为1.03%。其相关个股中，起司工坊、Shake Shack, Inc.、布林克国际涨幅较大，Shake Shack, Inc.、Wingstop Inc.、起司工坊较为活跃，换手率分别为7.18%、6.23%、4.17%，振幅较大的相关个股有Yoshiharu Global Co.、香颂国际、Bt Brands, Inc.，振幅分别为11.17%、10.83%、10.43%。该公司从 Bad Daddy's Burger Bar 餐厅部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031012333971a34a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031012333971a34a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"2476486059","title":"恋上餐厅盘中异动 急速上涨5.76%报2.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476486059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476486059?lang=zh_cn&edition=full","pubTime":"2024-10-18 01:58","pubTimestamp":1729187915,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日01时58分，恋上餐厅股票出现异动，股价快速拉升5.76%。截至发稿，该股报2.94美元/股，成交量1102股，换手率0.01%，振幅0.72%。恋上餐厅股票所在的餐馆行业中，整体涨幅为0.26%。其相关个股中，Reborn Coffee, Inc.、First Watch Restaurant Group, Inc.、Tims天好中国涨幅较大，红罗宾、温迪、Sweetgreen, Inc.较为活跃，换手率分别为1.67%、1.60%、1.39%，振幅较大的相关个股有Yoshiharu Global Co.、Reborn Coffee, Inc.、Tims天好中国，振幅分别为18.26%、16.87%、12.25%。该公司从 Bad Daddy's Burger Bar 餐厅部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018015835971a0e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018015835971a0e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"2475688997","title":"恋上餐厅盘中异动 急速跳水8.36%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475688997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475688997?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:30","pubTimestamp":1729085433,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时30分，恋上餐厅股票出现波动，股价快速下挫8.36%。截至发稿，该股报2.63美元/股，成交量431股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入37.94百万美元，净利润1.32百万美元，每股收益0.12美元，毛利4.85百万美元，市盈率30.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体涨幅为0.00%。该公司从 Bad Daddy's Burger Bar 餐厅部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213033ab6a8e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213033ab6a8e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"2469711215","title":"恋上餐厅盘中异动 早盘急速下跌6.23%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469711215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469711215?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:38","pubTimestamp":1727098680,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时38分，恋上餐厅股票出现波动，股价大幅下挫6.23%。截至发稿，该股报3.00美元/股，成交量2706股，换手率0.03%，振幅4.36%。最近的财报数据显示，该股实现营业收入37.94百万美元，净利润1.32百万美元，每股收益0.12美元，毛利4.85百万美元，市盈率30.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体涨幅为0.74%。该公司从 Bad Daddy's Burger Bar 餐厅部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232138009577c8cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232138009577c8cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"2469174608","title":"恋上餐厅盘中异动 下午盘股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469174608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469174608?lang=zh_cn&edition=full","pubTime":"2024-09-21 02:51","pubTimestamp":1726858296,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日02时51分，恋上餐厅股票出现异动，股价快速上涨5.46%。截至发稿，该股报3.09美元/股，成交量1.7379万股，换手率0.16%，振幅7.34%。恋上餐厅股票所在的餐馆行业中，整体涨幅为0.18%。其相关个股中，恋上餐厅、特海国际、Reborn Coffee, Inc.涨幅较大，Burgerfi International Inc、红罗宾、Dine Brands Global Inc较为活跃，换手率分别为30.24%、3.79%、3.64%，振幅较大的相关个股有Burgerfi International Inc C/Wts 16/12/2025、香颂国际、Burgerfi International Inc，振幅分别为38.16%、25.99%、18.57%。该公司从 Bad Daddy's Burger Bar 餐厅部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409210251369719c0f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409210251369719c0f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"2468508055","title":"恋上餐厅盘中异动 早盘股价大涨9.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468508055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468508055?lang=zh_cn&edition=full","pubTime":"2024-09-19 22:17","pubTimestamp":1726755451,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日22时17分，恋上餐厅股票出现波动，股价大幅上涨9.42%。截至发稿，该股报3.07美元/股，成交量109股，换手率0.00%，振幅0.00%。恋上餐厅股票所在的餐馆行业中，整体涨幅为0.79%。其相关个股中，达登饭店、The One Group Hospitality, Inc.、特海国际涨幅较大，Burgerfi International Inc、CB乡村店、红罗宾较为活跃，换手率分别为9.14%、1.46%、0.87%，振幅较大的相关个股有CB乡村店、Burgerfi International Inc、Yoshiharu Global Co.，振幅分别为8.23%、6.16%、5.97%。该公司从 Bad Daddy's Burger Bar 餐厅部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919221731a1db33b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919221731a1db33b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0}],"profile":{"websiteUrl":"http://goodtimesburgers.com","stockEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0775},{"period":"6month","weight":-0.3041},{"period":"1year","weight":-0.523},{"period":"ytd","weight":-0.0165}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Good Times Restaurants Inc.是一家成立于1996年10月6日的内华达州公司，经营两个独特的餐饮品牌：Bad Daddy’s Burger Bar和Good Times Burgers & Frozen Custard。Bad Daddy’s作为一种特色汉堡酒吧概念，定位于全服务餐饮领域，而Good Times则作为快速服务餐厅，以专注于全自然汉堡、薯条和冰冻奶油的自驾餐模式运营。每个品牌都旨在服务于不同的市场细分，展现了餐饮行业的多样性。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.050924},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.035316},{"month":3,"riseRate":0.424242,"avgChangeRate":0.02826},{"month":4,"riseRate":0.484848,"avgChangeRate":0.083825},{"month":5,"riseRate":0.484848,"avgChangeRate":0.020215},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.041229},{"month":7,"riseRate":0.545455,"avgChangeRate":0.022093},{"month":8,"riseRate":0.382353,"avgChangeRate":-0.012611},{"month":9,"riseRate":0.294118,"avgChangeRate":-0.027265},{"month":10,"riseRate":0.411765,"avgChangeRate":0.047397},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.031711},{"month":12,"riseRate":0.470588,"avgChangeRate":0.000005}],"exchange":"NASDAQ","name":"恋上餐厅","nameEN":"Good Times Restaurants"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恋上餐厅(GTIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恋上餐厅(GTIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恋上餐厅,GTIM,恋上餐厅股票,恋上餐厅股票老虎,恋上餐厅股票老虎国际,恋上餐厅行情,恋上餐厅股票行情,恋上餐厅股价,恋上餐厅股市,恋上餐厅股票价格,恋上餐厅股票交易,恋上餐厅股票购买,恋上餐厅股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恋上餐厅(GTIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恋上餐厅(GTIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}