G1 Therapeutics Inc.(GTHX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GTHX G1 Therapeutics Inc.

未开盘 05-07 16:00:00 EDT

4.25

-0.02

-0.47%

盘后4.25

+0.000.00%

18:17 EDT

最高4.28	最低4.12	成交量36.20万
今开4.27	昨收4.27	日振幅3.74%
总市值2.22亿	流通市值1.87亿	总股本5,228万
成交额152.17万	换手率0.82%	流通股本4,393万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GTHX","market":"US","secType":"STK","nameCN":"G1 Therapeutics Inc.","latestPrice":4.25,"timestamp":1715112000000,"preClose":4.27,"halted":0,"volume":361967,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"18:17 EDT","volume":9969,"amount":41924.848,"timestamp":1715120239528},"delay":0,"floatShares":43933950,"shares":52281391,"eps":-0.592624,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.02,"latestTime":"05-07 16:00:00 EDT","open":4.27,"high":4.28,"low":4.1201,"amount":1521677.5234941,"amplitude":0.037447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.592624,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715155200000},"adr":0,"listingDate":1494993600000,"adjPreClose":4.27,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.27,"latestTime":"09:28 EDT","volume":159,"amount":683.6800137,"timestamp":1715088480049},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"18:17 EDT","volume":9969,"amount":41924.848,"timestamp":1715120239528},"volumeRatio":0.541931},"requestUrl":"/m/hq/s/GTHX","defaultTab":"news","newsList":[{"id":"2419021076","title":"G1 Therapeutics, Inc.盘中异动 股价大跌5.20%报3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419021076","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419021076?lang=zh_cn&edition=full","pubTime":"2024-03-14 21:48","pubTimestamp":1710424112,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日21时48分，G1 Therapeutics, Inc.股票出现波动，股价急速下跌5.20%。G1 Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.03%。其相关个股中，知临集团、Revolution Medicines Inc C/Wts 17/12/2026 、Nutriband Inc C/Wts 涨幅较大，知临集团、Novabay Pharmaceuticals, Inc.、Gri Bio, Inc.较为活跃，换手率分别为155.04%、131.65%、65.19%，振幅较大的相关个股有知临集团、180 Life Sciences Corp C/Wts 07/11/2025、Nuvectis Pharma, Inc.，振幅分别为65.13%、40.32%、38.38%。G1 Therapeutics, Inc.公司简介：G1 Therapeutics Inc 是一家商业阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314214833791a7c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314214833791a7c66&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.g1therapeutics.com","stockEarnings":[{"period":"1week","weight":0.1478},{"period":"1month","weight":-0.1067},{"period":"3month","weight":-0.0915},{"period":"6month","weight":1.9247},{"period":"1year","weight":0.3864},{"period":"ytd","weight":0.4}],"compareEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":-0.0036},{"period":"3month","weight":0.0457},{"period":"6month","weight":0.1814},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"G1 Therapeutics, Inc.于2008年5月19日以“G-Zero Therapeutics, Inc.”的名义，以特拉华州的法律注册成立。2012年9月，他们更名为“G1治疗公司”。该公司是一家商业化阶段的生物制药公司，专注于开发和商业化治疗癌症患者的新型小分子疗法。美国食品和药物管理局批准的第一个产品COSELA（trilaciclib）是第一个也是唯一一个被证明可以主动帮助保护骨髓免受化疗（骨髓保护）损害的疗法，也是几十年来管理骨髓保护的第一个创新。2022年7月，COSELA（注射用盐酸曲拉西利布）获国家药品监督管理局有条件批准在中国上市。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.163982},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.143278},{"month":3,"riseRate":0.428571,"avgChangeRate":0.000021},{"month":4,"riseRate":0.571429,"avgChangeRate":0.00162},{"month":5,"riseRate":0.571429,"avgChangeRate":0.056465},{"month":6,"riseRate":0.714286,"avgChangeRate":0.122249},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.021365},{"month":8,"riseRate":0.714286,"avgChangeRate":0.189478},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.118075},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.046198},{"month":11,"riseRate":0.428571,"avgChangeRate":0.013336},{"month":12,"riseRate":0.285714,"avgChangeRate":0.000011}],"exchange":"NASDAQ","name":"G1 Therapeutics Inc.","nameEN":"G1 Therapeutics Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"G1 Therapeutics Inc.(GTHX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供G1 Therapeutics Inc.(GTHX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"G1 Therapeutics Inc.,GTHX,G1 Therapeutics Inc.股票,G1 Therapeutics Inc.股票老虎,G1 Therapeutics Inc.股票老虎国际,G1 Therapeutics Inc.行情,G1 Therapeutics Inc.股票行情,G1 Therapeutics Inc.股价,G1 Therapeutics Inc.股市,G1 Therapeutics Inc.股票价格,G1 Therapeutics Inc.股票交易,G1 Therapeutics Inc.股票购买,G1 Therapeutics Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"G1 Therapeutics Inc.(GTHX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供G1 Therapeutics Inc.(GTHX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}