Gran Tierra Energy(GTE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GTE Gran Tierra Energy

盘后交易 09-29 19:15:19 EDT

9.75

+0.10

+1.04%

盘后9.76

+0.01+0.12%

17:18 EDT

最高9.80	最低9.40	成交量70.43万
今开9.53	昨收9.65	日振幅4.15%
总市值3.44亿	流通市值3.31亿	总股本3,530万
成交额681.18万	换手率2.07%	流通股本3,397万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GTE","market":"US","secType":"STK","nameCN":"Gran Tierra Energy","latestPrice":9.75,"timestamp":1790712000000,"preClose":9.65,"halted":0,"volume":704293,"hourTrading":{"tag":"盘后","latestPrice":9.7618,"preClose":9.75,"latestTime":"17:18 EDT","volume":12702,"amount":123928.282392,"timestamp":1790716718485,"change":0.0118,"changeRate":0.00121,"amplitude":0.00121},"delay":0,"changeRate":0.010362694300518097,"floatShares":33972294,"shares":35295800,"eps":-7.22,"marketStatus":"盘后交易","change":0.1,"latestTime":"09-29 19:15:19 EDT","open":9.53,"high":9.8,"low":9.4,"amount":6811792.306088,"amplitude":0.041451,"askPrice":10.58,"askSize":100,"bidPrice":8.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-7.22,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790726400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1207627200000,"exchange":"AMEX","adjPreClose":9.65,"preHourTrading":{"tag":"盘前","latestPrice":9.59,"preClose":9.65,"latestTime":"08:56 EDT","volume":10402,"amount":99951.79860400001,"timestamp":1790686609054,"change":-0.06,"changeRate":-0.006218,"amplitude":0.005181},"postHourTrading":{"tag":"盘后","latestPrice":9.7618,"preClose":9.75,"latestTime":"17:18 EDT","volume":12702,"amount":123928.282392,"timestamp":1790716718485,"change":0.0118,"changeRate":0.00121,"amplitude":0.00121},"volumeRatio":1.284757,"impliedVol":0.7452,"impliedVolPercentile":0.1633},"requestUrl":"/m/hq/s/GTE","defaultTab":"news","newsList":[{"id":"1129545817","title":"Gran Tierra Energy 预计2026年资本支出将符合此前公布的指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1129545817","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129545817?lang=zh_cn&edition=full","pubTime":"2026-08-05 15:00","pubTimestamp":1785913236,"startTime":"0","endTime":"0","summary":"Gran Tierra Energy 公司发布2026年第二季度财报，预计全年资本支出将落在此前公布的指引范围内。第二季度，该公司自由现金流达到600万美元，而资本支出则为5400万美元。展望2026年下半年，公司已对约每日16,000桶原油进行套期保值，约占其总产量的52%。这些套期保值合约设有接近每桶60美元的价格下限，为未来的收入提供了重要保障。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517392351","title":"Gran Tierra Energy Inc.盘中异动 下午盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517392351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517392351?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:03","pubTimestamp":1741201412,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时03分，Gran Tierra Energy Inc.股票出现波动，股价快速拉升5.32%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为1.40%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc是一家独立的能源公司。Gran Tierra拥有多元化的优质资产基础，在哥伦比亚和厄瓜多尔拥有全部运营权，在加拿大拥有部分运营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030332989d8068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030332989d8068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516658818","title":"Gran Tierra Energy Inc.盘中异动 早盘股价大跌5.00%报4.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516658818?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:34","pubTimestamp":1741016090,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时34分，Gran Tierra Energy Inc.股票出现异动，股价大幅跳水5.00%。截至发稿，该股报4.37美元/股，成交量9.6291万股，换手率0.27%，振幅5.39%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为0.77%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc 是一家独立的能源公司，从事石油和天然气资产的收购、勘探、开发和生产。Gran Tierra 持有在哥伦比亚的生产和潜在资产以及在厄瓜多尔的潜在资产的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303233450a25d5452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303233450a25d5452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514384795","title":"Gran Tierra Energy Inc.2024财年实现净利润3.22百万美元，同比增加151.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514384795?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:01","pubTimestamp":1740672061,"startTime":"0","endTime":"0","summary":"2月28日，Gran Tierra Energy Inc.公布财报，公告显示公司2024财年净利润为3.22百万美元，同比增加151.19%；其中营业收入为6.22亿美元，同比减少2.35%，每股基本收益为0.10美元。机构评级：截至2025年2月28日，当前有4家机构对Gran Tierra Energy Inc.目标价做出预测，其中目标均价为9.64美元，其中最低目标价为6.32美元，最高目标价为17.48美元。Gran Tierra 持有在哥伦比亚的生产和潜在资产以及在厄瓜多尔的潜在资产的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000106abdf84f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000106abdf84f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513572274","title":"Gran Tierra Energy Inc.盘中异动 早盘快速下跌7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513572274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513572274?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:31","pubTimestamp":1740407507,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Gran Tierra Energy Inc.股票出现波动，股价快速下跌7.32%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为0.04%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc 是一家独立的能源公司，从事石油和天然气资产的收购、勘探、开发和生产。Gran Tierra 持有在哥伦比亚的生产和潜在资产以及在厄瓜多尔的潜在资产的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223147a252143a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223147a252143a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513574489","title":"Gran Tierra Energy(GTE.US)：2024年Q4财报实现营收1.473亿美元，前值为1.549亿美元；每股收益为-1.04美元，前值为0.23美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513574489","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513574489?lang=zh_cn&edition=full","pubTime":"2025-02-24 19:11","pubTimestamp":1740395469,"startTime":"0","endTime":"0","summary":"Gran Tierra Energy(GTE.US)：2024年Q4财报实现营收1.473亿美元，前值为1.549亿美元；每股收益为-1.04美元，前值为0.23美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24191148349764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177410424","title":"Gran Tierra Energy 2024年第四季度GAAP每股收益 $(1.04) 同比下降0.23美元，销售额为1.4729亿美元，同比下降1.5494亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177410424","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177410424?lang=zh_cn&edition=full","pubTime":"2025-02-24 19:10","pubTimestamp":1740395423,"startTime":"0","endTime":"0","summary":"$Gran Tierra Energy$  公布季度每股亏损 $。公司本季度报告销售额为 $1.4729 亿。这比去年同期的销售额 $1.5494 亿 下降了4.94%。以上内容来自Benzinga Earnings专栏，原文如下：$Gran Tierra Energy$  reported quarterly losses of $ per share. This is a 552.17 percent decrease over earnings of $0.23 per share from the same period last year.  The company reported $147.29 million in sales this quarter. This is a 4.94 percent decrease over sales of $154.94 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Gran Tierra Energy 2024年第四季度GAAP每股收益 $(1.04) 同比下降0.23美元，销售额为1.4729亿美元，同比下降1.5494亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509461260","title":"Gran Tierra Energy Inc.盘中异动 临近午盘急速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509461260?lang=zh_cn&edition=full","pubTime":"2025-02-05 01:00","pubTimestamp":1738688457,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时00分，Gran Tierra Energy Inc.股票出现波动，股价快速上涨5.10%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为1.97%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc 是一家独立的能源公司，从事石油和天然气资产的收购、勘探、开发和生产。Gran Tierra 持有在哥伦比亚的生产和潜在资产以及在厄瓜多尔的潜在资产的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205010057abc24472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205010057abc24472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTE","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508499891","title":"Gran Tierra Energy Inc.盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508499891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508499891?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:32","pubTimestamp":1738593143,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Gran Tierra Energy Inc.股票出现波动，股价快速跳水5.04%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为0.11%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc 是一家独立的能源公司，从事石油和天然气资产的收购、勘探、开发和生产。Gran Tierra 持有在哥伦比亚的生产和潜在资产以及在厄瓜多尔的潜在资产的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032232239616fb7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032232239616fb7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506958903","title":"Gran Tierra Energy Inc.盘中异动 快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506958903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506958903?lang=zh_cn&edition=full","pubTime":"2025-01-28 03:11","pubTimestamp":1738005067,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日03时11分，Gran Tierra Energy Inc.股票出现异动，股价快速跳水5.02%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为4.85%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc 是一家独立的能源公司，从事石油和天然气资产的收购、勘探、开发和生产。Gran Tierra 持有在哥伦比亚的生产和潜在资产以及在厄瓜多尔的潜在资产的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128031107a231a15c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128031107a231a15c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505626368","title":"Gran Tierra Energy Inc.盘中异动 股价大跌5.42%报6.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505626368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505626368?lang=zh_cn&edition=full","pubTime":"2025-01-24 23:38","pubTimestamp":1737733100,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时38分，Gran Tierra Energy Inc.股票出现异动，股价急速下跌5.42%。截至发稿，该股报6.28美元/股，成交量51.4298万股，换手率1.41%，振幅7.98%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为0.80%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc 是一家独立的能源公司，从事石油和天然气资产的收购、勘探、开发和生产。Gran Tierra 持有在哥伦比亚的生产和潜在资产以及在厄瓜多尔的潜在资产的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423382098721003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423382098721003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505127151","title":"Gran Tierra Energy Inc.盘中异动 早盘股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505127151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505127151?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:36","pubTimestamp":1737470190,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时36分，Gran Tierra Energy Inc.股票出现异动，股价快速下跌5.80%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为0.44%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc 是一家独立的能源公司，从事石油和天然气资产的收购、勘探、开发和生产。Gran Tierra 持有在哥伦比亚的生产和潜在资产以及在厄瓜多尔的潜在资产的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223631a22a5831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223631a22a5831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTE","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503202086","title":"Gran Tierra Energy Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503202086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503202086?lang=zh_cn&edition=full","pubTime":"2025-01-16 01:37","pubTimestamp":1736962654,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日01时37分，Gran Tierra Energy Inc.股票出现异动，股价急速上涨5.03%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为2.68%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc 是一家独立的能源公司，从事石油和天然气资产的收购、勘探、开发和生产。Gran Tierra 持有在哥伦比亚的生产和潜在资产以及在厄瓜多尔的潜在资产的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116013734a2232a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116013734a2232a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500973014","title":"Gran Tierra Energy Inc.盘中异动 急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500973014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500973014?lang=zh_cn&edition=full","pubTime":"2025-01-02 23:38","pubTimestamp":1735832330,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时38分，Gran Tierra Energy Inc.股票出现异动，股价急速拉升5.05%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为2.15%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc 是一家独立的能源公司，从事石油和天然气资产的收购、勘探、开发和生产。Gran Tierra 持有在哥伦比亚的生产和潜在资产以及在厄瓜多尔的潜在资产的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102233850ab9c0695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102233850ab9c0695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495503307","title":"Gran Tierra Energy Inc.盘中异动 临近收盘股价大跌5.15%报6.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495503307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495503307?lang=zh_cn&edition=full","pubTime":"2024-12-31 04:58","pubTimestamp":1735592303,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日04时58分，Gran Tierra Energy Inc.股票出现波动，股价大幅跳水5.15%。截至发稿，该股报6.82美元/股，成交量40.1581万股，换手率1.10%，振幅6.40%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为0.25%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc 是一家独立的能源公司，从事石油和天然气资产的收购、勘探、开发和生产。Gran Tierra 持有在哥伦比亚的生产和潜在资产以及在厄瓜多尔的潜在资产的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123104582398557085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123104582398557085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTE","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493038772","title":"Gran Tierra Energy Inc.盘中异动 大幅上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493038772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493038772?lang=zh_cn&edition=full","pubTime":"2024-12-24 23:26","pubTimestamp":1735053993,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时26分，Gran Tierra Energy Inc.股票出现波动，股价急速上涨5.11%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为1.07%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc 是一家独立的能源公司，从事石油和天然气资产的收购、勘探、开发和生产。Gran Tierra 持有在哥伦比亚的生产和潜在资产以及在厄瓜多尔的潜在资产的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423263395eb2fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423263395eb2fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493165425","title":"Gran Tierra Energy Inc.盘中异动 快速拉升5.10%报6.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493165425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493165425?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:16","pubTimestamp":1734711409,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时16分，Gran Tierra Energy Inc.股票出现波动，股价快速上涨5.10%。截至发稿，该股报6.59美元/股，成交量7.7944万股，换手率0.21%，振幅5.02%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为1.42%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc 是一家独立的能源公司，从事石油和天然气资产的收购、勘探、开发和生产。Gran Tierra 持有在哥伦比亚的生产和潜在资产以及在厄瓜多尔的潜在资产的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221001649a1fe5585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221001649a1fe5585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492159192","title":"Gran Tierra Energy Inc.盘中异动 股价大跌5.16%报6.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492159192?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:44","pubTimestamp":1734554681,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，Gran Tierra Energy Inc.股票出现波动，股价快速跳水5.16%。截至发稿，该股报6.25美元/股，成交量58.4948万股，换手率1.60%，振幅5.92%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为3.57%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc 是一家独立的能源公司，从事石油和天然气资产的收购、勘探、开发和生产。Gran Tierra 持有在哥伦比亚的生产和潜在资产以及在厄瓜多尔的潜在资产的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044452ab82a393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044452ab82a393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490360775","title":"Gran Tierra Energy Inc.盘中异动 早盘大幅拉升5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490360775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490360775?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:51","pubTimestamp":1733755886,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时51分，Gran Tierra Energy Inc.股票出现波动，股价大幅上涨5.78%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为1.28%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc 是一家独立的能源公司，从事石油和天然气资产的收购、勘探、开发和生产。Gran Tierra 持有在哥伦比亚的生产和潜在资产以及在厄瓜多尔的潜在资产的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922512695e8695c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922512695e8695c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTE","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486871829","title":"Gran Tierra Energy Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486871829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486871829?lang=zh_cn&edition=full","pubTime":"2024-11-28 00:10","pubTimestamp":1732723813,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时10分，Gran Tierra Energy Inc.股票出现波动，股价急速上涨5.06%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为1.39%。其相关个股中，San Juan Basin Royalty Trust、Gran Tierra Energy Inc.、越洋钻探涨幅较大，Trio Petroleum Corp.、格尔夫波特能源、Indonesia Energy Corporation Limited较为活跃，换手率分别为4.79%、0.69%、0.67%，振幅较大的相关个股有Eon Resources Inc.、Trio Petroleum Corp.、Tamboran Resources Corporation，振幅分别为7.95%、6.82%、5.55%。Gran Tierra 持有在哥伦比亚的生产和潜在资产以及在厄瓜多尔的潜在资产的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128001013971a8ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128001013971a8ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GTE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grantierra.com","stockEarnings":[{"period":"1week","weight":-0.0262},{"period":"1month","weight":-0.0223},{"period":"3month","weight":0.544},{"period":"6month","weight":0.1797},{"period":"1year","weight":1.1637},{"period":"ytd","weight":1.2759}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1227}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gran Tierra Energy Inc.于2008年6月根据内华达州法律注册成立，并于2016年10月将其注册州变更为特拉华州。该公司连同其附属公司是一家专注于石油和天然气勘探和生产的公司，目前在哥伦比亚和厄瓜多尔拥有资产。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.082118},{"month":2,"riseRate":0.5,"avgChangeRate":0.018168},{"month":3,"riseRate":0.7,"avgChangeRate":0.0308},{"month":4,"riseRate":0.52381,"avgChangeRate":0.138629},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.046177},{"month":6,"riseRate":0.47619,"avgChangeRate":0.030961},{"month":7,"riseRate":0.47619,"avgChangeRate":-0.008067},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.011575},{"month":9,"riseRate":0.5,"avgChangeRate":-0.030062},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.024373},{"month":11,"riseRate":0.578947,"avgChangeRate":0.022367},{"month":12,"riseRate":0.6,"avgChangeRate":0.018002}],"exchange":"AMEX","name":"Gran Tierra Energy","nameEN":"Gran Tierra"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gran Tierra Energy(GTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gran Tierra Energy(GTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gran Tierra Energy,GTE,Gran Tierra Energy股票,Gran Tierra Energy股票老虎,Gran Tierra Energy股票老虎国际,Gran Tierra Energy行情,Gran Tierra Energy股票行情,Gran Tierra Energy股价,Gran Tierra Energy股市,Gran Tierra Energy股票价格,Gran Tierra Energy股票交易,Gran Tierra Energy股票购买,Gran Tierra Energy股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gran Tierra Energy(GTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gran Tierra Energy(GTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}