Grayscale Sui Staking ETF(GSUI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GSUI Grayscale Sui Staking ETF

盘后交易 08-24 18:46:31 EDT

11.67

+0.00

0.00%

盘后11.68

+0.01+0.08%

18:42 EDT

最高12.21	最低11.63	成交量6.54万
今开12.12	昨收11.67	日振幅4.97%
总市值2,811万	流通市值2,811万	总股本240.89万
成交额77.93万	换手率2.71%	流通股本240.89万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GSUI","market":"US","secType":"STK","nameCN":"Grayscale Sui Staking ETF","latestPrice":11.67,"timestamp":1787601600000,"preClose":11.67,"halted":0,"volume":65398,"hourTrading":{"tag":"盘后","latestPrice":11.6794,"preClose":11.67,"latestTime":"18:42 EDT","volume":312,"amount":3644.869488,"timestamp":1787611336942,"change":0.0094,"changeRate":0.000805,"amplitude":0.037052},"delay":0,"changeRate":0,"floatShares":2408900,"shares":2408900,"eps":0,"marketStatus":"盘后交易","change":0,"latestTime":"08-24 18:46:31 EDT","open":12.12,"high":12.21,"low":11.63,"amount":779315.332398,"amplitude":0.0497,"askPrice":12.73,"askSize":100,"bidPrice":10.63,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":11.67,"nav":10.499349,"aum":24241946.9061,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.149,"preClose":11.67,"latestTime":"09:20 EDT","volume":852,"amount":10230.947208,"timestamp":1787577638319,"change":0.479,"changeRate":0.041045,"amplitude":0.054276},"postHourTrading":{"tag":"盘后","latestPrice":11.6794,"preClose":11.67,"latestTime":"18:42 EDT","volume":312,"amount":3644.869488,"timestamp":1787611336942,"change":0.0094,"changeRate":0.000805,"amplitude":0.037052},"volumeRatio":0.98722,"impliedVol":0.4668,"impliedVolPercentile":0.5556},"requestUrl":"/m/hq/s/GSUI","defaultTab":"news","newsList":[{"id":"2658991695","title":"Cregis Custody FZE 获迪拜 VARA 原则性批准，推进数字资产托管业务布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2658991695","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658991695?lang=zh_cn&edition=full","pubTime":"2026-08-11 18:13","pubTimestamp":1786443226,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Cregis Custody FZE 宣布已获得迪拜虚拟资产监管局（VARA）授予的原则性批准（IPA），这是其申请虚拟资产服务提供商（VASP）牌照的重要阶段性进展。待完成后续监管要求并获得最终批准后，Cregis Custody FZE 将开展受监管的数字资产托管服务。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSUI","CONL","EHCC","SOEZ","TDOT","BESO","BITX","SATO","XRPM","BCDF","VAVX","THYP","GENZ","BTC","COII","TSOL","LTCC","XBCI","XTRKF","TCAN","CBOJ","BAVA","OWNB","SOLC","CBOA","SUIL","IBLC","TKNS","BFAP","QSOL","BLKC","KRYP","SUIS","BITY","BITB","BFOC","GSUI","EZPZ","ARKC","FSOL","GXRP","CRDD","TTOP","CLNK","CONI","QBF","BHYP","VSOL","DECO","TDOG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1856},{"period":"1month","weight":0.05},{"period":"3month","weight":-0.2368},{"period":"6month","weight":-0.1561},{"period":"1year","weight":-0.595},{"period":"ytd","weight":-0.4049}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Grayscale Sui Staking ETF","nameEN":"Grayscale Sui Staking ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Grayscale Sui Staking ETF(GSUI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Grayscale Sui Staking ETF(GSUI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Grayscale Sui Staking ETF,GSUI,Grayscale Sui Staking ETF股票,Grayscale Sui Staking ETF股票老虎,Grayscale Sui Staking ETF股票老虎国际,Grayscale Sui Staking ETF行情,Grayscale Sui Staking ETF股票行情,Grayscale Sui Staking ETF股价,Grayscale Sui Staking ETF股市,Grayscale Sui Staking ETF股票价格,Grayscale Sui Staking ETF股票交易,Grayscale Sui Staking ETF股票购买,Grayscale Sui Staking ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Grayscale Sui Staking ETF(GSUI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Grayscale Sui Staking ETF(GSUI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}