环球租船(GSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GSL 环球租船

盘前交易 07-17 05:24:07 EDT

26.06

+0.00

0.00%

最高26.25	最低25.90	成交量63.13万
今开26.05	昨收26.06	日振幅1.34%
总市值9.14亿	流通市值7.94亿	总股本3,508万
成交额1,645万	换手率2.07%	流通股本3,048万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GSL","market":"US","secType":"STK","nameCN":"环球租船","latestPrice":26.06,"timestamp":1721160000000,"preClose":26.06,"halted":0,"volume":631312,"delay":0,"floatShares":30483329,"shares":35082849,"eps":8.740291,"marketStatus":"盘前交易","marketStatusCode":1,"change":0,"latestTime":"07-17 05:24:07 EDT","open":26.05,"high":26.25,"low":25.9,"amount":16449716.734176,"amplitude":0.013431,"askPrice":29.44,"askSize":100,"bidPrice":22.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.740291,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721223000000},"adr":0,"listingDate":1218772800000,"adjPreClose":26.06,"adrRate":0,"dividendRate":0.057559,"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"19:34 EDT","volume":250700,"amount":6533243.16,"timestamp":1721172876773},"volumeRatio":1.1541373936839825,"impliedVol":0.3536,"impliedVolPercentile":0.6175},"requestUrl":"/m/hq/s/GSL","defaultTab":"news","newsList":[{"id":"2449892296","title":"环球租船盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449892296","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449892296?lang=zh_cn&edition=full","pubTime":"2024-07-05 22:39","pubTimestamp":1720190370,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日22时39分，环球租船股票出现异动，股价急速下挫5.01%。截至发稿，该股报27.79美元/股，成交量15.3911万股，换手率0.44%，振幅4.38%。环球租船股票所在的租赁服务行业中，整体跌幅为2.05%。环球租船公司简介：Global Ship Lease Inc 从事集装箱航运业，拥有集装箱船并将其以长期固定费率租给集装箱班轮公司。它的船队由 60 多艘集装箱船组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052239309681a2ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052239309681a2ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSL","BK4021"],"gpt_icon":0},{"id":"2436387193","title":"环球租船2024财年第一财季实现净利润91.89百万美元，同比增加23.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436387193","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436387193?lang=zh_cn&edition=full","pubTime":"2024-05-20 00:19","pubTimestamp":1716135543,"startTime":"0","endTime":"0","summary":"3月31日，环球租船公布财报，公告显示公司2024财年第一财季净利润为91.89百万美元，同比增加23.18%；其中营业收入为1.80亿美元，同比增加13.21%，每股基本收益为2.54美元。从资产负债表来看，环球租船总负债9.22亿美元，其中短期债务1.85亿美元，资产负债比为2.37，流动比率为1.25。机构评级：截至2024年3月31日，当前有4家机构对环球租船目标价做出预测，其中目标均价为28.00美元，其中最低目标价为17.00美元，最高目标价为38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240520001905877abd8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240520001905877abd8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSL"],"gpt_icon":0},{"id":"2436998933","title":"杰富瑞投资银行：维持Global Ship Lease(GSL.US)评级，由买入调整至买入评级, 目标价由26.00美元调整至29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2436998933","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436998933?lang=zh_cn&edition=full","pubTime":"2024-05-17 03:05","pubTimestamp":1715886307,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Global Ship Lease(GSL.US)评级，由买入调整至买入评级, 目标价由26.00美元调整至29.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405170305138771904e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405170305138771904e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSL"],"gpt_icon":0},{"id":"2435867472","title":"Global Ship Lease(GSL.US)：2024年Q1财报实现营收1.796亿美元，前值","url":"https://stock-news.laohu8.com/highlight/detail?id=2435867472","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435867472?lang=zh_cn&edition=full","pubTime":"2024-05-16 20:18","pubTimestamp":1715861927,"startTime":"0","endTime":"0","summary":"Global Ship Lease(GSL.US)：2024年Q1财报实现营收1.796亿美元，前值为1.593亿美元，预期值为1.681亿美元；每股收益为2.53美元，前值为2.12美元，预期值为2.27美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051620273087707b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051620273087707b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSL"],"gpt_icon":0},{"id":"2418044069","title":"环球租船2023财年实现净利润3.05亿美元，同比增加4.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418044069","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2418044069?lang=zh_cn&edition=full","pubTime":"2024-03-09 00:21","pubTimestamp":1709914914,"startTime":"0","endTime":"0","summary":"12月31日，环球租船公布财报，公告显示公司2023财年净利润为3.05亿美元，同比增加4.10%；其中营业收入为6.75亿美元，同比增加4.49%，每股基本收益为8.33美元。从资产负债表来看，环球租船总负债9.87亿美元，其中短期债务1.93亿美元，资产负债比为2.21，流动比率为1.06。机构评级：截至2023年12月31日，当前有4家机构对环球租船目标价做出预测，其中目标均价为26.75美元，其中最低目标价为17.00美元，最高目标价为38.00美元。它的船队由 60 多艘集装箱船组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090022038b18f5f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090022038b18f5f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSL"],"gpt_icon":0},{"id":"2416142408","title":"环球租船盘中异动 早盘快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416142408","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416142408?lang=zh_cn&edition=full","pubTime":"2024-03-04 22:40","pubTimestamp":1709563223,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日22时40分，环球租船股票出现波动，股价快速跳水5.00%。截至发稿，该股报19.57美元/股，成交量26.2132万股，换手率0.74%，振幅7.43%。环球租船股票所在的租赁服务行业中，整体涨幅为2.25%。它的船队由 60 多艘集装箱船组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240304224023861db002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240304224023861db002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GSL"],"gpt_icon":0},{"id":"2406235434","title":"环球租船盘中异动 急速上涨5.01%报21.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406235434","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2406235434?lang=zh_cn&edition=full","pubTime":"2024-01-24 23:55","pubTimestamp":1706111727,"startTime":"0","endTime":"0","summary":"北京时间2024年01月24日23时55分，环球租船股票出现异动，股价急速拉升5.01%。截至发稿，该股报21.80美元/股，成交量25.2652万股，换手率0.72%，振幅4.53%。环球租船股票所在的租赁服务行业中，整体涨幅为1.42%。其相关个股中，环球租船、Mega Matrix Corp、联合租赁涨幅较大，Mega Matrix Corp、环球租船、Vestis Corporation较为活跃，换手率分别为1.29%、0.72%、0.41%，振幅较大的相关个股有Zoomcar Holdings Inc C/Wts 31/05/2025 、Zoomcar Holdings Inc、Flexshopper Inc，振幅分别为20.54%、9.49%、9.41%。它的船队由 60 多艘集装箱船组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401242355277a3e0d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401242355277a3e0d4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GSL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalshiplease.com","stockEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":-0.0716},{"period":"3month","weight":0.2275},{"period":"6month","weight":0.2614},{"period":"1year","weight":0.3095},{"period":"ytd","weight":0.3148}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Global Ship Lease, Inc.成立于2007年，是马绍尔群岛共和国公司，拥有一批现代化的集装箱船。公司的业务是以固定利率长期租赁其船队给集装箱航运公司，以此获得稳定的收入和可预测的现金流。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.075817},{"month":2,"riseRate":0.5,"avgChangeRate":0.021562},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.012838},{"month":4,"riseRate":0.4375,"avgChangeRate":0.085487},{"month":5,"riseRate":0.4375,"avgChangeRate":0.00363},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.029954},{"month":7,"riseRate":0.4375,"avgChangeRate":-0.004251},{"month":8,"riseRate":0.4,"avgChangeRate":-0.003035},{"month":9,"riseRate":0.5625,"avgChangeRate":0.023425},{"month":10,"riseRate":0.1875,"avgChangeRate":-0.034096},{"month":11,"riseRate":0.5625,"avgChangeRate":0.032749},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.008097}],"exchange":"NYSE","name":"环球租船","nameEN":"Global Ship Lease"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"环球租船(GSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供环球租船(GSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"环球租船,GSL,环球租船股票,环球租船股票老虎,环球租船股票老虎国际,环球租船行情,环球租船股票行情,环球租船股价,环球租船股市,环球租船股票价格,环球租船股票交易,环球租船股票购买,环球租船股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"环球租船(GSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供环球租船(GSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}