葛兰素史克(GSK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GSK 葛兰素史克

盘前交易 07-11 09:08:34 EDT

39.58

+0.54

+1.38%

盘前38.78

-0.79-2.00%

09:07 EDT

最高40.11	最低39.31	成交量608.89万
今开39.39	昨收39.04	日振幅2.05%
总市值800.72亿	流通市值773.83亿	总股本20.23亿
成交额2.42亿	换手率0.31%	流通股本19.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GSK","market":"US","secType":"STK","nameCN":"葛兰素史克","latestPrice":39.58,"timestamp":1752177600000,"preClose":39.04,"halted":0,"volume":6088922,"hourTrading":{"tag":"盘前","latestPrice":38.7799,"preClose":39.57,"latestTime":"09:07 EDT","volume":21648,"amount":841037.225952,"timestamp":1752239244676},"delay":0,"floatShares":1955094075,"shares":2023040731,"eps":1.966953,"marketStatus":"盘前交易","change":0.54,"latestTime":"07-11 09:08:34 EDT","open":39.39,"high":40.11,"low":39.31,"amount":241775523.24644598,"amplitude":0.020492,"askPrice":38.78,"askSize":1900,"bidPrice":38.76,"bidSize":125,"shortable":3,"etf":0,"ttmEps":1.966953,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752240600000},"marketStatusCode":1,"adr":1,"adrRate":2,"listingDate":977893200000,"exchange":"NYSE","adjPreClose":39.57,"dividendRate":0.040537,"preHourTrading":{"tag":"盘前","latestPrice":38.7799,"preClose":39.57,"latestTime":"09:07 EDT","volume":21648,"amount":841037.225952,"timestamp":1752239244676},"postHourTrading":{"tag":"盘后","latestPrice":39.79,"preClose":39.58,"latestTime":"19:17 EDT","volume":80154,"amount":3172994.8698,"timestamp":1752189452608},"volumeRatio":1.4854651116713948,"impliedVol":0.3248,"impliedVolPercentile":0.8554},"requestUrl":"/m/hq/s/GSK","defaultTab":"news","newsList":[{"id":"2550799600","title":"汇丰：将强生公司目标价从184美元下调至180美元。将葛兰素史克目标价从1170便士下调至1120便士。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550799600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550799600?lang=zh_cn&edition=full","pubTime":"2025-07-11 13:22","pubTimestamp":1752211357,"startTime":"0","endTime":"0","summary":"汇丰：将强生公司目标价从184美元下调至180美元。将葛兰素史克目标价从1170便士下调至1120便士。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/11132251625377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JNJ","GSK","HSBC"],"gpt_icon":0},{"id":"2550366020","title":"Curevac N.V.7月9日成交额为541.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550366020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550366020?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:45","pubTimestamp":1752111915,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Curevac N.V.成交额为541.88万美元，成交额较昨日增加53.91%，当日成交量为99.42万股。Curevac N.V.于2025年7月9日涨1.48%，报5.5美元，该股过去5个交易日涨1.66%，年初至今涨61.29%，过去60日涨92.31%。CureVac 曾与葛兰素史克合作开发第二代季节性流感和 COVID-19 疫苗以及禽流感疫苗。该公司其他研发管线中的候选产品还包括针对肿瘤的 mRNA 疫苗和涵盖肿瘤、肝脏及眼部疾病的分子疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094523a4416618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094523a4416618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GSK","LU1829250122.USD","CVAC","BK4551","BK4007","BK4548","GSK.UK","BK4585","BK4588","BK4532"],"gpt_icon":0},{"id":"2549577567","title":"Curevac N.V.7月7日成交额为478.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549577567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549577567?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:43","pubTimestamp":1751938985,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Curevac N.V.成交额为478.86万美元，成交额较昨日增加17.56%，当日成交量为88.36万股。Curevac N.V.于2025年7月7日跌0.73%，报5.41美元，该股过去5个交易日涨0.56%，年初至今涨58.65%，过去60日涨98.9%。CureVac 曾与葛兰素史克合作开发第二代季节性流感和 COVID-19 疫苗以及禽流感疫苗。该公司其他研发管线中的候选产品还包括针对肿瘤的 mRNA 疫苗和涵盖肿瘤、肝脏及眼部疾病的分子疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094313a43cda86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094313a43cda86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4551","BK4532","BK4585","CVAC","BK4548","BK4007","BK4588","GSK","GSK.UK","LU1829250122.USD"],"gpt_icon":0},{"id":"2548330937","title":"葛兰素史克(GSK.US)口服靶向新药“利奈昔巴特片”在中国拟纳入优先审评","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330937","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548330937?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:44","pubTimestamp":1751597061,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，7月4日，中国国家药监局药品审评中心官网公示，葛兰素史克申报的利奈昔巴特片拟纳入优先审评，适用于治疗原发性胆汁性胆管炎成人患者的胆汁淤积性瘙痒。该产品的新药申请已经于今年6月获美国FDA及欧洲药品管理局受理，适应症为治疗原发性胆汁性胆管炎成人患者的胆汁淤积性瘙痒。该瘙痒可发生于PBC疾病或生化控制的任何阶段，严重程度各异，约90%的PBC患者会出现此症状。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1829250122.USD","BK4588","GSK","BK4007","BK4585","BK4532","GSK.UK"],"gpt_icon":0},{"id":"2548332000","title":"Curevac N.V.7月3日成交额为407.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548332000?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:43","pubTimestamp":1751593435,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Curevac N.V.成交额为407.32万美元，成交额较昨日增加15.16%，当日成交量为75.10万股。Curevac N.V.于2025年7月3日涨0.93%，报5.45美元，该股过去5个交易日涨0.93%，年初至今涨59.82%，过去60日涨105.66%。CureVac 曾与葛兰素史克合作开发第二代季节性流感和 COVID-19 疫苗以及禽流感疫苗。该公司其他研发管线中的候选产品还包括针对肿瘤的 mRNA 疫苗和涵盖肿瘤、肝脏及眼部疾病的分子疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094357a4ce5ae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094357a4ce5ae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4588","BK4139","BK4585","BK4007","CVAC","BK4532","GSK","LU1829250122.USD","GSK.UK","BK4548"],"gpt_icon":0},{"id":"2548288578","title":"葛兰素史克7月2日成交额为1.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548288578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548288578?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:21","pubTimestamp":1751509314,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，葛兰素史克成交额为1.88亿美元，成交额较昨日减少26.16%，当日成交量为488.04万股。葛兰素史克于2025年7月2日跌1.13%，报38.51美元，该股过去5个交易日涨0.6%，年初至今涨16.76%，过去60日涨6.67%。葛兰素史克利用合资企业在艾滋病毒等特定市场获得额外的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102157a4cc43f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102157a4cc43f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4585","GSK","GSK.UK","LU1829250122.USD","BK4588","BK4007"],"gpt_icon":0},{"id":"2548858706","title":"Curevac N.V.7月1日成交额为608.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548858706?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:42","pubTimestamp":1751420568,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Curevac N.V.成交额为608.02万美元，成交额较昨日增加13.27%，当日成交量为112.38万股。Curevac N.V.于2025年7月1日跌0.37%，报5.41美元，该股过去5个交易日涨0.93%，年初至今涨58.65%，过去60日涨90.49%。CureVac 曾与葛兰素史克合作开发第二代季节性流感和 COVID-19 疫苗以及禽流感疫苗。该公司其他研发管线中的候选产品还包括针对肿瘤的 mRNA 疫苗和涵盖肿瘤、肝脏及眼部疾病的分子疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094252a4c9fc80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094252a4c9fc80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSK","BK4139","BK4588","BK4585","GSK.UK","BK4007","CVAC","BK4548","BK4551","LU1829250122.USD","BK4532"],"gpt_icon":0},{"id":"2546773630","title":"葛兰素史克6月27日成交额为1.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773630","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546773630?lang=zh_cn&edition=full","pubTime":"2025-06-28 10:21","pubTimestamp":1751077282,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，葛兰素史克成交额为1.90亿美元，成交额较昨日增加3.19%，当日成交量为491.92万股。葛兰素史克于2025年6月27日涨0.08%，报38.58美元，该股过去5个交易日涨1.34%，年初至今涨16.97%，过去60日涨3.04%。葛兰素史克利用合资企业在艾滋病毒等特定市场获得额外的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102126a4c245cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102126a4c245cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSK","BK4588","BK4007","BK4585","LU1829250122.USD","GSK.UK","BK4532"],"gpt_icon":0},{"id":"2546773327","title":"Curevac N.V.6月27日成交额为414.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546773327?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:43","pubTimestamp":1751075001,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Curevac N.V.成交额为414.03万美元，成交额较昨日减少4.82%，当日成交量为77.07万股。Curevac N.V.于2025年6月27日跌0.37%，报5.38美元，该股过去5个交易日跌1.1%，年初至今涨57.77%，过去60日涨97.79%。CureVac 曾与葛兰素史克合作开发第二代季节性流感和 COVID-19 疫苗以及禽流感疫苗。该公司其他研发管线中的候选产品还包括针对肿瘤的 mRNA 疫苗和涵盖肿瘤、肝脏及眼部疾病的分子疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094330a4c238ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094330a4c238ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","GSK.UK","LU1829250122.USD","CVAC","BK4007","BK4551","BK4585","BK4139","GSK","BK4588","BK4548"],"gpt_icon":0},{"id":"2546279465","title":"葛兰素史克6月25日成交额为1.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546279465?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:23","pubTimestamp":1750904605,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，葛兰素史克成交额为1.47亿美元，成交额较昨日减少21.43%，当日成交量为382.95万股。葛兰素史克于2025年6月25日跌1.03%，报38.28美元，该股过去5个交易日跌3.63%，年初至今涨16.06%，过去60日跌0.08%。葛兰素史克利用合资企业在艾滋病毒等特定市场获得额外的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102327a4be4eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102327a4be4eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1829250122.USD","GSK.UK","BK4007","GSK","BK4585","BK4588","BK4532"],"gpt_icon":0},{"id":"2546527538","title":"Curevac N.V.6月25日成交额为600.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546527538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546527538?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:43","pubTimestamp":1750902230,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Curevac N.V.成交额为600.17万美元，成交额较昨日增加83.59%，当日成交量为111.58万股。Curevac N.V.于2025年6月25日涨1.49%，报5.44美元，该股过去5个交易日跌1.09%，年初至今涨59.53%，过去60日涨82.55%。CureVac 曾与葛兰素史克合作开发第二代季节性流感和 COVID-19 疫苗以及禽流感疫苗。该公司其他研发管线中的候选产品还包括针对肿瘤的 mRNA 疫苗和涵盖肿瘤、肝脏及眼部疾病的分子疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094355a4be3f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094355a4be3f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU1829250122.USD","BK4139","BK4551","BK4588","CVAC","GSK","BK4007","BK4585","BK4532","GSK.UK"],"gpt_icon":0},{"id":"2546265884","title":"葛兰素史克6月24日成交额为1.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546265884?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:20","pubTimestamp":1750818028,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，葛兰素史克成交额为1.87亿美元，成交额较昨日增加0.72%，当日成交量为482.13万股。葛兰素史克于2025年6月24日涨1.1%，报38.68美元，该股过去5个交易日跌4.47%，年初至今涨17.27%，过去60日涨1.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1.87亿|0.72%|482.13万|#|2025-06-23|1.85亿|-40.99%|485.89万|#|2025-06-20|3.14亿|-1.39%|824.61万|#|2025-06-18|3.18亿|70.16%|817.16万|#|2025-06-17|1.87亿|-1.06%|468.55万|在制药行业，葛兰素史克是总销售额最高的公司之一。葛兰素史克利用合资企业在某些市场获得更大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102039a71c29f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102039a71c29f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSK","LU1829250122.USD","BK4007","GSK.UK","BK4585","BK4588","BK4532"],"gpt_icon":0},{"id":"2546268577","title":"Curevac N.V.6月24日成交额为326.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546268577?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:41","pubTimestamp":1750815705,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Curevac N.V.成交额为326.91万美元，成交额较昨日减少20.62%，当日成交量为60.89万股。Curevac N.V.于2025年6月24日跌0.65%，报5.36美元，该股过去5个交易日跌2.9%，年初至今涨57.18%，过去60日涨91.43%。CureVac 曾与葛兰素史克合作开发第二代季节性流感和 COVID-19 疫苗以及禽流感疫苗。该公司其他研发管线中的候选产品还包括针对肿瘤的 mRNA 疫苗和涵盖肿瘤、肝脏及眼部疾病的分子疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094147a4bc61ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094147a4bc61ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSK","BK4551","BK4139","LU1829250122.USD","BK4548","BK4588","BK4007","BK4532","BK4585","CVAC","GSK.UK"],"gpt_icon":0},{"id":"2545422101","title":"Curevac N.V.6月23日成交额为411.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545422101?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:41","pubTimestamp":1750729282,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Curevac N.V.成交额为411.85万美元，成交额较昨日减少63.13%，当日成交量为76.39万股。Curevac N.V.于2025年6月23日跌0.83%，报5.4美元，该股过去5个交易日跌3.14%，年初至今涨58.21%，过去60日涨89.3%。CureVac 曾与葛兰素史克合作开发第二代季节性流感和 COVID-19 疫苗以及禽流感疫苗。该公司其他研发管线中的候选产品还包括针对肿瘤的 mRNA 疫苗和涵盖肿瘤、肝脏及眼部疾病的分子疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094128a4ba82d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094128a4ba82d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4551","BK4548","LU1829250122.USD","CVAC","BK4588","GSK","BK4585","BK4007","GSK.UK","BK4139"],"gpt_icon":0},{"id":"2545109043","title":"Curevac N.V.6月20日成交额为1117.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545109043?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:42","pubTimestamp":1750470124,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Curevac N.V.成交额为1117.08万美元，成交额较昨日增加101.50%，当日成交量为204.39万股。Curevac N.V.于2025年6月20日跌0.91%，报5.44美元，该股过去5个交易日跌2.86%，年初至今涨59.53%，过去60日涨86.94%。CureVac 曾与葛兰素史克合作开发第二代季节性流感和 COVID-19 疫苗以及禽流感疫苗。该公司其他研发管线中的候选产品还包括针对肿瘤的 mRNA 疫苗和涵盖肿瘤、肝脏及眼部疾病的分子疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094205a4b58e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094205a4b58e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSK","BK4139","BK4588","BK4585","GSK.UK","BK4007","CVAC","BK4548","BK4551","LU1829250122.USD","BK4532"],"gpt_icon":0},{"id":"2544617111","title":"高盛：吉利德HIV长效疗法带来的竞争属预期内 维持葛兰素史克(GSK.US)“中性”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2544617111","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544617111?lang=zh_cn&edition=full","pubTime":"2025-06-20 11:32","pubTimestamp":1750390378,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在美国FDA批准吉利德科学突破性长效HIV疗法后，高盛发布研报，维持葛兰素史克“中性”评级，目标价42美元。高盛认为，此次获批证实了一个已知的竞争风险，因此预计对股价的影响有限。6月18日，吉利德公司宣布，FDA已批准HIV-1衣壳抑制剂Yeztugo，这是首款只需一年两次注射的HIV预防选择，作为暴露前预防用于降低成人和体重至少35公斤青少年经性传播感染HIV的风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GSK"],"gpt_icon":0},{"id":"2544358119","title":"葛兰素史克6月16日成交额为1.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544358119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544358119?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:22","pubTimestamp":1750126973,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，葛兰素史克成交额为1.89亿美元，成交额较昨日减少40.09%，当日成交量为465.19万股。葛兰素史克于2025年6月16日跌0.91%，报40.49美元，该股过去5个交易日跌0.91%，年初至今涨22.76%，过去60日涨3.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1.89亿|-40.09%|465.19万|#|2025-06-13|3.16亿|109.13%|765.88万|#|2025-06-12|1.51亿|-19.24%|355.89万|#|2025-06-11|1.87亿|-10.75%|449.44万|#|2025-06-10|2.09亿|30.18%|508.79万|在制药行业，葛兰素史克是总销售额最高的公司之一。葛兰素史克利用合资企业在某些市场获得更大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102300a70d4955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102300a70d4955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSK","GSK.UK","BK4532","BK4585","BK4007","LU1829250122.USD","BK4588"],"gpt_icon":0},{"id":"2543654913","title":"葛兰素史克6月13日成交额为3.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543654913?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:23","pubTimestamp":1749867819,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，葛兰素史克成交额为3.16亿美元，成交额较昨日增加109.13%，当日成交量为765.88万股。葛兰素史克于2025年6月13日跌3.84%，报40.86美元，该股过去5个交易日跌0.83%，年初至今涨23.88%，过去60日涨4.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|3.16亿|109.13%|765.88万|#|2025-06-12|1.51亿|-19.24%|355.89万|#|2025-06-11|1.87亿|-10.75%|449.44万|#|2025-06-10|2.09亿|30.18%|508.79万|#|2025-06-09|1.61亿|21.11%|392.01万|在制药行业，葛兰素史克是总销售额最高的公司之一。葛兰素史克利用合资企业在某些市场获得更大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102347a4a888d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102347a4a888d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4588","LU1829250122.USD","BK4532","GSK.UK","BK4585","GSK"],"gpt_icon":0},{"id":"2542508305","title":"葛兰素史克6月11日成交额为1.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542508305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542508305?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:14","pubTimestamp":1749694477,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，葛兰素史克成交额为1.87亿美元，成交额较昨日减少10.75%，当日成交量为449.44万股。葛兰素史克于2025年6月11日涨0.77%，报41.62美元，该股过去5个交易日涨2.01%，年初至今涨26.19%，过去60日涨4.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|1.87亿|-10.75%|449.44万|#|2025-06-10|2.09亿|30.18%|508.79万|#|2025-06-09|1.61亿|21.11%|392.01万|#|2025-06-06|1.33亿|-0.67%|322.56万|#|2025-06-05|1.34亿|11.47%|324.88万|在制药行业，葛兰素史克是总销售额最高的公司之一。葛兰素史克利用合资企业在某些市场获得更大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101441a7046b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101441a7046b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","GSK.UK","GSK","LU1829250122.USD","BK4532","BK4007","BK4588"],"gpt_icon":0},{"id":"2542378550","title":"葛兰素史克6月10日成交额为2.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542378550?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:06","pubTimestamp":1749607595,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，葛兰素史克成交额为2.09亿美元，成交额较昨日增加30.18%，当日成交量为508.79万股。葛兰素史克于2025年6月10日涨1.08%，报41.3美元，该股过去5个交易日涨2.08%，年初至今涨25.21%，过去60日涨5.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|2.09亿|30.18%|508.79万|#|2025-06-09|1.61亿|21.11%|392.01万|#|2025-06-06|1.33亿|-0.67%|322.56万|#|2025-06-05|1.34亿|11.47%|324.88万|#|2025-06-04|1.20亿|-53.13%|293.99万|在制药行业，葛兰素史克是总销售额最高的公司之一。葛兰素史克利用合资企业在某些市场获得更大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100643a4a2bdea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100643a4a2bdea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4588","LU1829250122.USD","BK4007","BK4585","GSK.UK","GSK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gsk.com","stockEarnings":[{"period":"1week","weight":0.0367},{"period":"1month","weight":-0.0416},{"period":"3month","weight":0.1426},{"period":"6month","weight":0.1961},{"period":"1year","weight":0.0265},{"period":"ytd","weight":0.1703}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GSK Plc于1999年12月6日在英国成立的公众服务有限公司，是一个世界领先的研究型制药和保健公司，由 Glaxo Wellcome plc和SmithKline Beecham plc合并而成。公司致力于开发较现有治疗方案明显改善的新产品，为病人和政府、保险公司或其他第三方提供帮助。","yearOnYearQuotes":[{"month":1,"riseRate":0.577778,"avgChangeRate":0.012956},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.001972},{"month":3,"riseRate":0.622222,"avgChangeRate":0.021018},{"month":4,"riseRate":0.673913,"avgChangeRate":0.032633},{"month":5,"riseRate":0.413043,"avgChangeRate":-0.008096},{"month":6,"riseRate":0.586957,"avgChangeRate":0.009648},{"month":7,"riseRate":0.565217,"avgChangeRate":0.005321},{"month":8,"riseRate":0.577778,"avgChangeRate":0.004428},{"month":9,"riseRate":0.511111,"avgChangeRate":0.004151},{"month":10,"riseRate":0.511111,"avgChangeRate":0.011448},{"month":11,"riseRate":0.466667,"avgChangeRate":0.009663},{"month":12,"riseRate":0.6,"avgChangeRate":0.013955}],"exchange":"NYSE","name":"葛兰素史克","nameEN":"GlaxoSmithKline PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"葛兰素史克(GSK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供葛兰素史克(GSK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"葛兰素史克,GSK,葛兰素史克股票,葛兰素史克股票老虎,葛兰素史克股票老虎国际,葛兰素史克行情,葛兰素史克股票行情,葛兰素史克股价,葛兰素史克股市,葛兰素史克股票价格,葛兰素史克股票交易,葛兰素史克股票购买,葛兰素史克股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"葛兰素史克(GSK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供葛兰素史克(GSK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}