重力社(GRVY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRVY 重力社

未开盘 12-09 16:00:00 EST

56.66

+0.61

+1.08%

盘后56.66

+0.000.00%

16:15 EST

最高57.15	最低55.79	成交量1.70万
今开56.76	昨收56.05	日振幅2.42%
总市值3.94亿	流通市值1.60亿	总股本694.89万
成交额96.37万	换手率0.60%	流通股本282.72万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRVY","market":"US","secType":"STK","nameCN":"重力社","latestPrice":56.66,"timestamp":1765314000000,"preClose":56.0535,"halted":0,"volume":16990,"hourTrading":{"tag":"盘后","latestPrice":56.66,"preClose":56.66,"latestTime":"16:15 EST","volume":17,"amount":962.13,"timestamp":1765314905429},"delay":0,"floatShares":2827162,"shares":6948900,"eps":8.016161,"marketStatus":"未开盘","change":0.6065,"latestTime":"12-09 16:00:00 EST","open":56.76,"high":57.15,"low":55.7922,"amount":963697.84326,"amplitude":0.024223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.016161,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765357200000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":1107752400000,"exchange":"NASDAQ","adjPreClose":56.0535,"postHourTrading":{"tag":"盘后","latestPrice":56.66,"preClose":56.66,"latestTime":"16:15 EST","volume":17,"amount":962.13,"timestamp":1765314905429},"volumeRatio":0.750018},"requestUrl":"/m/hq/s/GRVY","defaultTab":"news","newsList":[{"id":"2544699542","title":"重力社盘中异动 早盘大幅下挫6.60%报60.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544699542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544699542?lang=zh_cn&edition=full","pubTime":"2025-06-17 21:34","pubTimestamp":1750167262,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时34分，重力社股票出现异动，股价快速跳水6.60%。截至发稿，该股报60.01美元/股，成交量6615股，换手率0.10%，振幅0.17%。重力社股票所在的数码娱乐行业中，整体跌幅为0.26%。其相关个股中，家游控股、Doubledown Interactive Co Ltd、Brag House Holdings, Inc.涨幅较大，Brag House Holdings, Inc.、Trugolf Holdings, Inc.、蓝帽子较为活跃，换手率分别为0.23%、0.19%、0.14%，振幅较大的相关个股有Gd Culture Group Limited、家游控股、Gcl Global Holdings Ltd，振幅分别为7.43%、4.63%、4.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213422a4ae71e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213422a4ae71e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRVY","BK4085"],"gpt_icon":0},{"id":"2537064401","title":"重力社盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537064401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537064401?lang=zh_cn&edition=full","pubTime":"2025-05-21 00:35","pubTimestamp":1747758902,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日00时35分，重力社股票出现异动，股价急速拉升5.00%。截至发稿，该股报67.91美元/股，成交量8177股，换手率0.12%，振幅5.62%。重力社股票所在的数码娱乐行业中，整体涨幅为0.16%。其相关个股中，Gdev Inc C/Wts 、重力社、Skillz Inc.涨幅较大，Trugolf Holdings, Inc.、Gaxos.Ai Inc.、罗布乐思较为活跃，换手率分别为1.44%、0.73%、0.59%，振幅较大的相关个股有蜗牛游戏、Trugolf Holdings, Inc.、Gd Culture Group Limited，振幅分别为10.42%、8.37%、8.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521003502975fb7b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521003502975fb7b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GRVY"],"gpt_icon":0},{"id":"2514375414","title":"Gravity Game Hub宣布《Ragnarok Idle Adventure Plus》盛大上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375414","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514375414?lang=zh_cn&edition=full","pubTime":"2025-02-28 20:45","pubTimestamp":1740746700,"startTime":"0","endTime":"0","summary":"Ragnarok Idle Adventure Plus Grand Launch  《Ragnarok Idle Adventure Plus》是基于原版《Ragnarok Online》的故事背景创作的，并被重新设计为一款放置类角色扮演游戏。Gravity Game Hub 总裁Harry Choi表示：\"我们收到了大量正面反馈，并且成功吸引了100万预注册玩家。\" 主要特点 《Ragnarok Idle Adventure Plus》将放置类游戏玩法与深度策略相结合，为普通玩家和硬核玩家提供丰富的游戏体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4629004_ZH29004_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4085","RPG","GRVY"],"gpt_icon":0},{"id":"2507629834","title":"Gravity宣布在全球发布创造世界RPG游戏《神箱（KAMiBAKO - Mythology of Cube -）》","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629834","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507629834?lang=zh_cn&edition=full","pubTime":"2025-01-30 15:40","pubTimestamp":1738222800,"startTime":"0","endTime":"0","summary":"韩国首尔2025年1月30日 /美通社/ -- 全球知名游戏公司Gravity将于30日在除日本以外的全球市场正式推出全新PC和主机游戏《神箱》。数字版《神箱》可在全球范围内通过Steam、PlayStation4、PlayStation5和Nintendo Switch平台购买。2024年8月，《神箱》已在日本以实体和数字版本的形式预发布，适用于PlayStation4、PlayStation5和Nintendo Switch。Gravity官方网站  《神箱》官方Steam页面  《神箱》官方PlayStation页面   《神箱》官方Nintendo Switch页面","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4603729_ZH03729_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["GRVY","RPG","BK4085"],"gpt_icon":0},{"id":"2492415919","title":"重力社盘中异动 大幅下跌5.28%报62.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492415919?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:40","pubTimestamp":1734554439,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，重力社股票出现波动，股价快速跳水5.28%。截至发稿，该股报62.23美元/股，成交量3.1516万股，换手率0.45%，振幅4.75%。最近的财报数据显示，该股实现营业收入94.60百万美元，净利润16.49百万美元，每股收益2.37美元，毛利38.40百万美元，市盈率6.87倍。重力社股票所在的数码娱乐行业中，整体跌幅为2.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044039ab82a169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044039ab82a169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GRVY"],"gpt_icon":0},{"id":"2487375328","title":"Gravity宣布《东京都市谜案特搜事件簿》全球发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2487375328","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487375328?lang=zh_cn&edition=full","pubTime":"2024-11-29 03:16","pubTimestamp":1732821360,"startTime":"0","endTime":"0","summary":"Gravity宣布《东京都市谜案特搜事件簿》全球发行  《东京都市谜案特搜事件簿》为玩家带来了一场2D电影般的法医调查体验，让玩家沉浸在一个后疫情时代，面对超自然现象的世界。Gravity在全球市场推出了PlayStation4、PlayStation5和任天堂Switch版《东京都市谜案特搜事件簿》。\" 有关在Steam、PlayStation4、PlayStation5和任天堂Switch上玩《东京都市谜案特搜事件簿》的详细信息，请访问各平台的官方网站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4567909_ZH67909_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["SWCH","NTDOY","GRVY","BK4585","BK4554","BK4085","LU1093756325.SGD","BK4513","LU1093756168.USD","BK4116"],"gpt_icon":0},{"id":"2483155857","title":"重力社盘中异动 大幅上涨5.09%报68.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483155857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483155857?lang=zh_cn&edition=full","pubTime":"2024-11-14 04:40","pubTimestamp":1731530457,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日04时40分，重力社股票出现波动，股价大幅拉升5.09%。截至发稿，该股报68.78美元/股，成交量6.361万股，换手率0.92%，振幅7.00%。重力社股票所在的数码娱乐行业中，整体跌幅为0.80%。其相关个股中，Skillz Inc.、Snail, Inc.、重力社涨幅较大，Gd Culture Group Limited、Gaxos.Ai Inc.、重力社较为活跃，换手率分别为7.81%、3.38%、0.92%，振幅较大的相关个股有Gd Culture Group Limited、Snail, Inc.、Golden Matrix Group, Inc.，振幅分别为28.40%、13.08%、11.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114044057971a65f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114044057971a65f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GRVY"],"gpt_icon":0},{"id":"2476201271","title":"重力社盘中异动 大幅上涨5.70%报63.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476201271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476201271?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:35","pubTimestamp":1729172144,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时35分，重力社股票出现波动，股价急速上涨5.70%。截至发稿，该股报63.40美元/股，成交量7185股，换手率0.10%，振幅0.67%。重力社股票所在的数码娱乐行业中，整体跌幅为0.11%。其相关个股中，Gamesquare Holdings, Inc.、蓝帽子、重力社涨幅较大，Gaxos.Ai Inc.、Gamesquare Holdings, Inc.、哔哩哔哩较为活跃，换手率分别为1.62%、0.22%、0.21%，振幅较大的相关个股有蓝帽子、Gamesquare Holdings, Inc.、搜狐，振幅分别为10.50%、8.50%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213544ab6ad81e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213544ab6ad81e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRVY","BK4085"],"gpt_icon":0},{"id":"2473998778","title":"重力社盘中异动 下午盘快速拉升5.02%报62.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473998778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473998778?lang=zh_cn&edition=full","pubTime":"2024-10-05 01:38","pubTimestamp":1728063504,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日01时38分，重力社股票出现异动，股价快速上涨5.02%。截至发稿，该股报62.38美元/股，成交量1.8377万股，换手率0.26%，振幅5.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。重力社股票所在的数码娱乐行业中，整体涨幅为0.88%。其相关个股中，Snail, Inc.、Trugolf Holdings, Inc.、Gaxos.Ai Inc.涨幅较大，Snail, Inc.、哔哩哔哩、Gd Culture Group Limited较为活跃，换手率分别为10.76%、2.62%、1.18%，振幅较大的相关个股有Snail, Inc.、Trugolf Holdings, Inc.、Gd Culture Group Limited，振幅分别为37.14%、17.37%、16.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241005013825a1de5273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241005013825a1de5273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GRVY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gravity.co.kr","stockEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0393},{"period":"3month","weight":-0.1063},{"period":"6month","weight":-0.121},{"period":"1year","weight":-0.1637},{"period":"ytd","weight":-0.1022}],"compareEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0.018},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.1313},{"period":"1year","weight":0.1296},{"period":"ytd","weight":0.1654}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gravity Co., Ltd.于2000年4月4日注册成立。该公司是一家位于韩国的在线和移动游戏开发商和发行商。该公司从网络游戏、手机游戏和其他来源（包括基于角色的商品和动画）产生收入。他们历史上的主要产品《仙境传说Online》是一款可在91个市场购买的在线游戏。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.061019},{"month":2,"riseRate":0.5,"avgChangeRate":0.053012},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.014136},{"month":4,"riseRate":0.333333,"avgChangeRate":0.007115},{"month":5,"riseRate":0.52381,"avgChangeRate":0.054215},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.043124},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.033172},{"month":8,"riseRate":0.47619,"avgChangeRate":0.025322},{"month":9,"riseRate":0.428571,"avgChangeRate":0.035378},{"month":10,"riseRate":0.428571,"avgChangeRate":0.073398},{"month":11,"riseRate":0.47619,"avgChangeRate":0.026943},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.001018}],"exchange":"NASDAQ","name":"重力社","nameEN":"Gravity Co Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"重力社(GRVY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供重力社(GRVY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"重力社,GRVY,重力社股票,重力社股票老虎,重力社股票老虎国际,重力社行情,重力社股票行情,重力社股价,重力社股市,重力社股票价格,重力社股票交易,重力社股票购买,重力社股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"重力社(GRVY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供重力社(GRVY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}