重力社(GRVY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRVY 重力社

已收盘 06-28 16:00:00 EDT

80.75

+0.25

+0.31%

盘后80.75

+0.000.00%

16:04 EDT

最高81.96	最低79.37	成交量5.22万
今开80.80	昨收80.50	日振幅3.22%
总市值5.61亿	流通市值2.28亿	总股本694.89万
成交额421.21万	换手率1.85%	流通股本282.67万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRVY","market":"US","secType":"STK","nameCN":"重力社","latestPrice":80.75,"timestamp":1719604800000,"preClose":80.5,"halted":0,"volume":52153,"hourTrading":{"tag":"盘后","latestPrice":80.75,"preClose":80.75,"latestTime":"16:04 EDT","volume":1,"amount":79.18,"timestamp":1719605063036},"delay":0,"floatShares":2826663,"shares":6948900,"eps":13.108502,"marketStatus":"已收盘","marketStatusCode":5,"change":0.25,"latestTime":"06-28 16:00:00 EDT","open":80.8,"high":81.96,"low":79.37,"amount":4212113.05462,"amplitude":0.032174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.108502,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719820800000},"adr":1,"listingDate":1107752400000,"adjPreClose":80.5,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":84.52,"preClose":80.5,"latestTime":"09:11 EDT","volume":9,"amount":760.68,"timestamp":1719580286830},"postHourTrading":{"tag":"盘后","latestPrice":80.75,"preClose":80.75,"latestTime":"16:04 EDT","volume":1,"amount":79.18,"timestamp":1719605063036},"volumeRatio":2.011719},"requestUrl":"/m/hq/s/GRVY","defaultTab":"news","newsList":[{"id":"2434385131","title":"重力社盘中异动 早盘股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434385131","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434385131?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:31","pubTimestamp":1715347864,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时31分，重力社股票出现异动，股价快速拉升5.97%。截至发稿，该股报71.00美元/股，成交量9478股，换手率0.14%，振幅2.87%。重力社股票所在的数码娱乐行业中，整体跌幅为0.17%。其相关个股中，Doubledown Interactive Co Ltd、重力社、蓝帽子涨幅较大，Gaxos.Ai Inc.、重力社、罗布乐思较为活跃，换手率分别为0.18%、0.14%、0.12%，振幅较大的相关个股有重力社、Playtika Holding Corp.、Doubledown Interactive Co Ltd，振幅分别为2.87%、2.59%、1.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102131057a59409f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102131057a59409f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GRVY"],"gpt_icon":0},{"id":"2427360757","title":"重力社盘中异动 急速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427360757","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427360757?lang=zh_cn&edition=full","pubTime":"2024-04-13 04:01","pubTimestamp":1712952083,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日04时01分，重力社股票出现波动，股价大幅下跌5.12%。截至发稿，该股报68.13美元/股，成交量2.9751万股，换手率0.43%，振幅4.01%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。重力社股票所在的数码娱乐行业中，整体跌幅为3.05%。重力社公司简介：韩商格雷维蒂股份有限公司是一家位于韩国的在线和手机游戏开发商和发行商，主要产品 Ragnarok Online 是一款在超过 91 个市场上销售的在线游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130401237a527bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130401237a527bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRVY","BK4085"],"gpt_icon":0},{"id":"2417126098","title":"重力社盘中异动 急速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417126098","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417126098?lang=zh_cn&edition=full","pubTime":"2024-03-05 00:25","pubTimestamp":1709569545,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日00时25分，重力社股票出现波动，股价快速跳水5.45%。截至发稿，该股报72.81美元/股，成交量2.0875万股，换手率0.30%，振幅5.74%。重力社股票所在的数码娱乐行业中，整体跌幅为1.55%。其相关个股中，蓝帽子、Motorsport Games Inc.、Mobile Global Esports Inc.涨幅较大，Gaxos.Ai Inc.、哔哩哔哩、Gd Culture Group Limited较为活跃，换手率分别为2.04%、1.41%、0.71%，振幅较大的相关个股有蓝帽子、Playtika Holding Corp.、Gaxos.Ai Inc.，振幅分别为18.91%、16.27%、11.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030500254587e75b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030500254587e75b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRVY","BK4085"],"gpt_icon":0},{"id":"2402648949","title":"重力社盘中异动 股价大涨5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402648949","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2402648949?lang=zh_cn&edition=full","pubTime":"2024-01-09 00:57","pubTimestamp":1704733059,"startTime":"0","endTime":"0","summary":"北京时间2024年01月09日00时57分，重力社股票出现波动，股价快速上涨5.89%。截至发稿，该股报72.47美元/股，成交量1.3673万股，换手率0.20%，振幅4.56%。重力社股票所在的数码娱乐行业中，整体跌幅为0.12%。其相关个股中，重力社、Playtika Hldg Corp、Skillz Inc涨幅较大，第九城市、哔哩哔哩、罗布乐思较为活跃，换手率分别为0.49%、0.49%、0.43%，振幅较大的相关个股有Doubledown Interactive Co Ltd、Golden Matrix Group Inc、Nft Gaming Co Inc，振幅分别为8.94%、7.73%、6.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240109005739861c931f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240109005739861c931f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRVY","BK4085"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gravity.co.kr","stockEarnings":[{"period":"1week","weight":-0.0365},{"period":"1month","weight":0.0924},{"period":"3month","weight":0.0607},{"period":"6month","weight":0.1573},{"period":"1year","weight":0.1625},{"period":"ytd","weight":0.1573}],"compareEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0313},{"period":"3month","weight":0.0445},{"period":"6month","weight":0.1495},{"period":"1year","weight":0.252},{"period":"ytd","weight":0.1495}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gravity Co., Ltd.注册成立于2000年4月4日, 从事开发和分销网络游戏以及其他相关企业，主要是在韩国以及亚洲，北美, 南美和欧洲的一些国家。Gravity的主要产品,Ragnarok Online, 一个多人在线角色扮演游戏，于2002年8月推出。依据峰值并发用户的数量, 或PCU，从这些国家的各种统计数据可以看出，Gravity有限公司是一家在日本、台湾、菲律宾和泰国领先的网络游戏开发商和发行商。公司总部在韩国,目前提供11个全球网络游戏，还包括两个由第三方正在开发的网络游戏。公司的主要产品,Ragnarok Online, 在韩国和其他59个国家和市场进行销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.065223},{"month":2,"riseRate":0.526316,"avgChangeRate":0.060146},{"month":3,"riseRate":0.25,"avgChangeRate":-0.01809},{"month":4,"riseRate":0.35,"avgChangeRate":0.007967},{"month":5,"riseRate":0.5,"avgChangeRate":0.05312},{"month":6,"riseRate":0.3,"avgChangeRate":-0.044849},{"month":7,"riseRate":0.315789,"avgChangeRate":-0.034189},{"month":8,"riseRate":0.473684,"avgChangeRate":0.036458},{"month":9,"riseRate":0.473684,"avgChangeRate":0.042753},{"month":10,"riseRate":0.421053,"avgChangeRate":0.08232},{"month":11,"riseRate":0.473684,"avgChangeRate":0.026926},{"month":12,"riseRate":0.473684,"avgChangeRate":0.003038}],"exchange":"NASDAQ","name":"重力社","nameEN":"Gravity Co Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"重力社(GRVY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供重力社(GRVY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"重力社,GRVY,重力社股票,重力社股票老虎,重力社股票老虎国际,重力社行情,重力社股票行情,重力社股价,重力社股市,重力社股票价格,重力社股票交易,重力社股票购买,重力社股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"重力社(GRVY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供重力社(GRVY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}