Gorilla Technology Group Inc(GRRRW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRRRW Gorilla Technology Group Inc

未开盘 12-09 16:00:00 EST

0.4501

-0.0654

-12.69%

最高0.5100	最低0.4500	成交量2.53万
今开0.4767	昨收0.5155	日振幅11.64%
总市值910.20万	流通市值910.20万	总股本2,022万
成交额1.24万	换手率0.13%	流通股本2,022万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRRRW","market":"US","secType":"WAR","nameCN":"Gorilla Technology Group Inc","latestPrice":0.4501,"timestamp":1765314000000,"preClose":0.5155,"halted":0,"volume":25348,"delay":0,"strike":11.5,"lastTradingDate":1815537600000,"nameEN":"Gorilla Technology Group Inc","floatShares":20222241,"shares":20222241,"eps":0,"marketStatus":"未开盘","change":-0.0654,"latestTime":"12-09 16:00:00 EST","open":0.4767,"high":0.51,"low":0.45,"amount":12398.692837,"amplitude":0.116392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765357200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5155,"volumeRatio":0.714628,"lotSize":1,"type":1,"expireDate":1815537600000,"ul":"GRRR","ulStockBrief":{"symbol":"GRRR","market":"US","secType":"STK","nameCN":"Gorilla Technology","latestPrice":14.61,"timestamp":1765314000000,"preClose":14.91,"halted":0,"volume":444338,"hourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.61,"latestTime":"19:56 EST","volume":2169,"amount":31632.24,"timestamp":1765328187011},"overnightTrading":{"tag":"夜盘","latestPrice":14.7,"preClose":14.61,"latestTime":"01:07 EST","volume":1180,"amount":17355,"timestamp":1765346842021},"delay":0}},"requestUrl":"/m/hq/s/GRRRW","defaultTab":"news","newsList":[{"id":"2583855542","title":"Gorilla Technology Group Inc.盘中异动 股价大跌5.02%报12.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583855542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583855542?lang=zh_cn&edition=full","pubTime":"2025-11-14 02:29","pubTimestamp":1763058583,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日02时29分，Gorilla Technology Group Inc.股票出现波动，股价大幅下跌5.02%。截至发稿，该股报12.86美元/股，成交量62.795万股，换手率2.77%，振幅4.65%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体跌幅为1.50%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。其可报告的部门是视频物联网和安全融合及其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140229439767a4cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140229439767a4cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRRW","BK4023","GRRR"],"gpt_icon":0},{"id":"2574167148","title":"Gorilla Technology Group Inc.盘中异动 急速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574167148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574167148?lang=zh_cn&edition=full","pubTime":"2025-10-10 00:22","pubTimestamp":1760026928,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日00时22分，Gorilla Technology Group Inc.股票出现波动，股价急速跳水5.24%。截至发稿，该股报19.16美元/股，成交量112.254万股，换手率4.95%，振幅6.13%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体跌幅为0.29%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101000220897256763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101000220897256763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRRW","GRRR"],"gpt_icon":0},{"id":"2572300949","title":"Gorilla Technology Group Inc.盘中异动 急速下跌5.03%报18.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572300949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572300949?lang=zh_cn&edition=full","pubTime":"2025-10-01 03:32","pubTimestamp":1759260770,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日03时32分，Gorilla Technology Group Inc.股票出现波动，股价大幅跳水5.03%。截至发稿，该股报18.49美元/股，成交量105.383万股，换手率4.65%，振幅4.93%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体跌幅为0.05%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。其可报告的部门是视频物联网和安全融合及其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001033250a44f11be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001033250a44f11be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRRW","GRRR"],"gpt_icon":0},{"id":"2566983989","title":"Gorilla Technology Group Inc.盘中异动 快速下跌5.52%报17.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566983989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566983989?lang=zh_cn&edition=full","pubTime":"2025-09-11 00:30","pubTimestamp":1757521825,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日00时30分，Gorilla Technology Group Inc.股票出现异动，股价急速下跌5.52%。截至发稿，该股报17.46美元/股，成交量61.0041万股，换手率2.69%，振幅6.38%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为1.73%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。其可报告的部门是视频物联网和安全融合及其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509110030269521fa72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509110030269521fa72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRRW","BK4023","GRRR"],"gpt_icon":0},{"id":"2562527543","title":"Gorilla Technology Group Inc.盘中异动 股价大跌5.16%报17.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562527543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562527543?lang=zh_cn&edition=full","pubTime":"2025-08-26 03:16","pubTimestamp":1756149379,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日03时16分，Gorilla Technology Group Inc.股票出现波动，股价急速下跌5.16%。截至发稿，该股报17.10美元/股，成交量65.6013万股，换手率2.89%，振幅5.71%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体跌幅为0.61%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。其可报告的部门是视频物联网和安全融合及其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826031620a6fb00fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826031620a6fb00fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRRW","GRRR"],"gpt_icon":0},{"id":"2552455579","title":"Gorilla Technology Group Inc.7月17日成交额为3433.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455579?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:23","pubTimestamp":1752805396,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Gorilla Technology Group Inc.成交额为3433.54万美元，成交额较昨日增加20.41%，当日成交量为168.42万股。Gorilla Technology Group Inc.于2025年7月17日跌1.25%，报20.16美元，该股过去5个交易日跌4.45%，年初至今涨11.63%，过去60日涨19.01%。它是视频智能、物联网  安全、边缘 AI 数据分析和运营技术  安全解决方案和服务的提供商。其可报告的部门是视频物联网和安全融合及其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102322a4524a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102322a4524a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRRW","GRRR"],"gpt_icon":0},{"id":"2552172643","title":"Gorilla Technology Group Inc.7月16日成交额为2851.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552172643?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:20","pubTimestamp":1752718855,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Gorilla Technology Group Inc.成交额为2851.49万美元，成交额较昨日减少33.52%，当日成交量为139.65万股。Gorilla Technology Group Inc.于2025年7月16日跌1.61%，报20.42美元，该股过去5个交易日跌15.88%，年初至今涨13.04%，过去60日涨5.83%。它是视频智能、物联网  安全、边缘 AI 数据分析和运营技术  安全解决方案和服务的提供商。其可报告的部门是视频物联网和安全融合及其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102056a6ae9d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102056a6ae9d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRRW","GRRR"],"gpt_icon":0},{"id":"2551370121","title":"Gorilla Technology Group Inc.7月14日成交额为4113.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551370121","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551370121?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:26","pubTimestamp":1752546383,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Gorilla Technology Group Inc.成交额为4113.07万美元，成交额较昨日减少44.23%，当日成交量为205.15万股。Gorilla Technology Group Inc.于2025年7月14日跌0.84%，报20.07美元，该股过去5个交易日跌4.43%，年初至今涨11.13%，过去60日涨0.3%。它是视频智能、物联网  安全、边缘 AI 数据分析和运营技术  安全解决方案和服务的提供商。其可报告的部门是视频物联网和安全融合及其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102633a44b245a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102633a44b245a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRRW","GRRR"],"gpt_icon":0},{"id":"2550742959","title":"Gorilla Technology Group Inc.盘中异动 股价大涨5.02%报22.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550742959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550742959?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:32","pubTimestamp":1752240739,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时32分，Gorilla Technology Group Inc.股票出现波动，股价急速拉升5.02%。截至发稿，该股报22.16美元/股，成交量61.891万股，换手率2.73%，振幅1.22%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体跌幅为0.16%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。其可报告的部门是视频物联网和安全融合及其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071121321997a25f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071121321997a25f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRRW","BK4023","GRRR"],"gpt_icon":0},{"id":"2550625723","title":"Gorilla Technology Group Inc.盘中异动 早盘大幅下挫14.22%报20.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550625723?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:31","pubTimestamp":1752154306,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时31分，Gorilla Technology Group Inc.股票出现波动，股价大幅下挫14.22%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为0.07%。其相关个股中，Rimini Street, Inc.、移动财经、云学堂涨幅较大，Microalgo, Inc.、Cemtrex Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为45.45%、8.15%、4.55%，振幅较大的相关个股有Rimini Street, Inc.、移动财经、Aeye, Inc.，振幅分别为16.80%、12.19%、6.78%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213146a442b7e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213146a442b7e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRR","BK4023","GRRRW"],"gpt_icon":0},{"id":"2550653612","title":"Gorilla Technology Group Inc.盘中异动 早盘股价大涨5.08%报22.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550653612?lang=zh_cn&edition=full","pubTime":"2025-07-09 21:31","pubTimestamp":1752067862,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时31分，Gorilla Technology Group Inc.股票出现波动，股价快速上涨5.08%。截至发稿，该股报22.33美元/股，成交量15.0802万股，换手率0.67%，振幅2.35%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为0.63%。Group Co.，振幅分别为23.37%、7.17%、5.15%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。其可报告的部门是视频物联网和安全融合及其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213102a69f8bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213102a69f8bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRRW","BK4023","GRRR"],"gpt_icon":0},{"id":"2549517955","title":"Gorilla Technology Group Inc.盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549517955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549517955?lang=zh_cn&edition=full","pubTime":"2025-07-08 01:08","pubTimestamp":1751908084,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日01时08分，Gorilla Technology Group Inc.股票出现异动，股价大幅下跌5.01%。截至发稿，该股报20.09美元/股，成交量93.4423万股，换手率4.11%，振幅4.28%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体跌幅为0.28%。其相关个股中，Currenc Group Inc.、Wag!Group Co.、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Microalgo, Inc.、Banzai International, Inc.、Wag!Group Co.、Currenc Group Inc.，振幅分别为94.04%、52.36%、43.27%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708010804a69b5d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708010804a69b5d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRRW","GRRR","BK4023"],"gpt_icon":0},{"id":"2548283408","title":"Gorilla Technology Group Inc.7月2日成交额为8460.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548283408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548283408?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:20","pubTimestamp":1751509220,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Gorilla Technology Group Inc.成交额为8460.12万美元，成交额较昨日增加112.66%，当日成交量为396.65万股。Gorilla Technology Group Inc.于2025年7月2日涨7.19%，报21.47美元，该股过去5个交易日涨3.97%，年初至今涨18.88%，过去60日涨27.42%。它是视频智能、物联网  安全、边缘 AI 数据分析和运营技术  安全解决方案和服务的提供商。其可报告的部门是视频物联网和安全融合及其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102025a72ba814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102025a72ba814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRR","GRRRW"],"gpt_icon":0},{"id":"2548858823","title":"Gorilla Technology Group Inc.7月1日成交额为3978.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548858823?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:18","pubTimestamp":1751422729,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Gorilla Technology Group Inc.成交额为3978.23万美元，成交额较昨日减少66.54%，当日成交量为203.24万股。Gorilla Technology Group Inc.于2025年7月1日涨0.7%，报20.03美元，该股过去5个交易日跌8.83%，年初至今涨10.91%，过去60日涨5.48%。它是视频智能、物联网  安全、边缘 AI 数据分析和运营技术  安全解决方案和服务的提供商。其可报告的部门是视频物联网和安全融合及其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101859a7297fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101859a7297fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRR","BK4023","GRRRW"],"gpt_icon":0},{"id":"2547906020","title":"Gorilla Technology Group Inc.盘中异动 早盘股价大跌10.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547906020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547906020?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:32","pubTimestamp":1751290322,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分，Gorilla Technology Group Inc.股票出现波动，股价快速跳水10.55%。截至发稿，该股报20.02美元/股，成交量71.8827万股，换手率3.55%，振幅2.93%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为0.65%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213202a4c6c494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213202a4c6c494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRRW","GRRR","BK4023"],"gpt_icon":0},{"id":"2546860741","title":"Gorilla Technology Group Inc.盘中异动 股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546860741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546860741?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:42","pubTimestamp":1751031725,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时42分，Gorilla Technology Group Inc.股票出现波动，股价急速上涨5.44%。截至发稿，该股报22.48美元/股，成交量22.4021万股，换手率1.11%，振幅4.64%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为0.13%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。其可报告的部门是视频物联网和安全融合及其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214206a72108aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214206a72108aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRR","BK4023","GRRRW"],"gpt_icon":1},{"id":"2546002276","title":"Gorilla Technology Group Inc.6月25日成交额为4376.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546002276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546002276?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:21","pubTimestamp":1750904513,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Gorilla Technology Group Inc.成交额为4376.21万美元，成交额较昨日减少63.12%，当日成交量为203.34万股。Gorilla Technology Group Inc.于2025年6月25日跌6.01%，报20.65美元，该股过去5个交易日涨11.92%，年初至今涨14.34%，过去60日跌17.53%。它是视频智能、物联网  安全、边缘 AI 数据分析和运营技术  安全解决方案和服务的提供商。其可报告的部门是视频物联网和安全融合及其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102201a4be4e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102201a4be4e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRRW","BK4023","GRRR"],"gpt_icon":1},{"id":"2545761233","title":"Gorilla Technology Group Inc.盘中异动 早盘股价大涨11.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545761233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545761233?lang=zh_cn&edition=full","pubTime":"2025-06-24 21:31","pubTimestamp":1750771905,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时31分，Gorilla Technology Group Inc.股票出现异动，股价大幅上涨11.79%。截至发稿，该股报22.81美元/股，成交量34.5069万股，换手率1.71%，振幅6.47%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为0.65%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213146a4bb95c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213146a4bb95c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRRW","GRRR","BK4023"],"gpt_icon":1},{"id":"2545026412","title":"Gorilla Technology Group Inc.盘中异动 快速下挫7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545026412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545026412?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:31","pubTimestamp":1750685461,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，Gorilla Technology Group Inc.股票出现波动，股价快速跳水7.04%。截至发稿，该股报23.45美元/股，成交量16.1372万股，换手率0.80%，振幅1.80%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体跌幅为0.10%。Group Co.、Microalgo, Inc.、工务园较为活跃，换手率分别为78.28%、4.88%、3.39%，振幅较大的相关个股有Brand Engagement Network Inc.、Gorilla Technology Group Inc C/Wts 、Smartrent, Inc.，振幅分别为10.32%、4.89%、3.48%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213101a718f02b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213101a718f02b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRRW","GRRR"],"gpt_icon":1},{"id":"2544736881","title":"Gorilla Technology Group Inc.股价拉升33.76% 市值涨1.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544736881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544736881?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:32","pubTimestamp":1750426332,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时32分，Gorilla Technology Group Inc.股票出现异动，股价急速上涨33.76%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为0.36%。其相关个股中，Gorilla Technology Group Inc.、网班科技、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，工务园、Firefly Neuroscience, Inc.、网班科技较为活跃，换手率分别为260.97%、111.22%、27.69%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Gorilla Technology Group Inc.、罗科仕，振幅分别为29.47%、21.27%、17.51%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213212a714a558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213212a714a558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRRW","GRRR"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0376},{"period":"1month","weight":-0.1319},{"period":"3month","weight":-0.0151},{"period":"6month","weight":-0.3999},{"period":"1year","weight":1.6476},{"period":"ytd","weight":-0.5262}],"compareEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0.018},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.1313},{"period":"1year","weight":0.1296},{"period":"ytd","weight":0.1654}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.081538},{"month":2,"riseRate":0.5,"avgChangeRate":0.419086},{"month":3,"riseRate":0.75,"avgChangeRate":0.010874},{"month":4,"riseRate":0,"avgChangeRate":-0.282676},{"month":5,"riseRate":0.25,"avgChangeRate":-0.068613},{"month":6,"riseRate":0.4,"avgChangeRate":0.025628},{"month":7,"riseRate":0.6,"avgChangeRate":0.346453},{"month":8,"riseRate":0.2,"avgChangeRate":-0.1759},{"month":9,"riseRate":0.8,"avgChangeRate":0.063384},{"month":10,"riseRate":0.6,"avgChangeRate":0.042411},{"month":11,"riseRate":0.6,"avgChangeRate":-0.075129},{"month":12,"riseRate":0.4,"avgChangeRate":2.709844}],"exchange":"NASDAQ","name":"Gorilla Technology Group Inc","nameEN":"Gorilla Technology Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gorilla Technology Group Inc(GRRRW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gorilla Technology Group Inc(GRRRW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gorilla Technology Group Inc,GRRRW,Gorilla Technology Group Inc股票,Gorilla Technology Group Inc股票老虎,Gorilla Technology Group Inc股票老虎国际,Gorilla Technology Group Inc行情,Gorilla Technology Group Inc股票行情,Gorilla Technology Group Inc股价,Gorilla Technology Group Inc股市,Gorilla Technology Group Inc股票价格,Gorilla Technology Group Inc股票交易,Gorilla Technology Group Inc股票购买,Gorilla Technology Group Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gorilla Technology Group Inc(GRRRW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gorilla Technology Group Inc(GRRRW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}