Gorilla Technology Group Inc(GRRRW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRRRW Gorilla Technology Group Inc

盘前交易 01-13 04:00:13 EST

0.3501

-0.0276

-7.31%

最高0.3950	最低0.2900	成交量2.38万
今开0.3452	昨收0.3777	日振幅27.80%
总市值707.98万	流通市值707.98万	总股本2,022万
成交额7,526	换手率0.12%	流通股本2,022万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRRRW","market":"US","secType":"WAR","nameCN":"Gorilla Technology Group Inc","latestPrice":0.3501,"timestamp":1768251600000,"preClose":0.3777,"halted":0,"volume":23829,"delay":0,"strike":11.5,"lastTradingDate":1815537600000,"nameEN":"Gorilla Technology Group Inc","floatShares":20222241,"shares":20222241,"eps":-0.4309,"marketStatus":"盘前交易","change":-0.0276,"latestTime":"01-13 04:00:13 EST","open":0.3452,"high":0.395,"low":0.29,"amount":7525.980983,"amplitude":0.277998,"askPrice":0,"askSize":0,"bidPrice":0.29,"bidSize":35537,"shortable":0,"etf":0,"ttmEps":-0.4309,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768314600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.36,"postHourTrading":{"tag":"盘后","latestPrice":0.3617,"preClose":0.3501,"latestTime":"16:43 EST","volume":204,"amount":73.7868,"timestamp":1768254233569},"volumeRatio":0.9300912531093097,"lotSize":1,"type":1,"expireDate":1815537600000,"ul":"GRRR","ulStockBrief":{"symbol":"GRRR","market":"US","secType":"STK","nameCN":"Gorilla Technology","latestPrice":12.36,"timestamp":1768251600000,"preClose":12.7,"halted":0,"volume":744514,"delay":0}},"requestUrl":"/m/hq/s/GRRRW","defaultTab":"news","newsList":[{"id":"2603752374","title":"Gorilla Technology Group Inc.盘中异动 早盘大幅下挫5.04%报12.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603752374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603752374?lang=zh_cn&edition=full","pubTime":"2026-01-12 23:19","pubTimestamp":1768231185,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日23时19分，Gorilla Technology Group Inc.股票出现异动，股价大幅下跌5.04%。截至发稿，该股报12.06美元/股，成交量24.931万股，换手率1.10%，振幅4.02%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体跌幅为0.24%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。其可报告的部门是视频物联网和安全融合及其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112231945953c6ff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112231945953c6ff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRRW","GRRR","BK4023"],"gpt_icon":0},{"id":"2583855542","title":"Gorilla Technology Group Inc.盘中异动 股价大跌5.02%报12.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583855542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583855542?lang=zh_cn&edition=full","pubTime":"2025-11-14 02:29","pubTimestamp":1763058583,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日02时29分，Gorilla Technology Group Inc.股票出现波动，股价大幅下跌5.02%。截至发稿，该股报12.86美元/股，成交量62.795万股，换手率2.77%，振幅4.65%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体跌幅为1.50%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。其可报告的部门是视频物联网和安全融合及其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140229439767a4cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140229439767a4cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRRW","GRRR"],"gpt_icon":0},{"id":"2574167148","title":"Gorilla Technology Group Inc.盘中异动 急速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574167148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574167148?lang=zh_cn&edition=full","pubTime":"2025-10-10 00:22","pubTimestamp":1760026928,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日00时22分，Gorilla Technology Group Inc.股票出现波动，股价急速跳水5.24%。截至发稿，该股报19.16美元/股，成交量112.254万股，换手率4.95%，振幅6.13%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体跌幅为0.29%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101000220897256763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101000220897256763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRRW","GRRR"],"gpt_icon":0},{"id":"2572300949","title":"Gorilla Technology Group Inc.盘中异动 急速下跌5.03%报18.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572300949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572300949?lang=zh_cn&edition=full","pubTime":"2025-10-01 03:32","pubTimestamp":1759260770,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日03时32分，Gorilla Technology Group Inc.股票出现波动，股价大幅跳水5.03%。截至发稿，该股报18.49美元/股，成交量105.383万股，换手率4.65%，振幅4.93%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体跌幅为0.05%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。其可报告的部门是视频物联网和安全融合及其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001033250a44f11be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001033250a44f11be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRRW","GRRR","BK4023"],"gpt_icon":0},{"id":"2566983989","title":"Gorilla Technology Group Inc.盘中异动 快速下跌5.52%报17.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566983989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566983989?lang=zh_cn&edition=full","pubTime":"2025-09-11 00:30","pubTimestamp":1757521825,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日00时30分，Gorilla Technology Group Inc.股票出现异动，股价急速下跌5.52%。截至发稿，该股报17.46美元/股，成交量61.0041万股，换手率2.69%，振幅6.38%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为1.73%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。其可报告的部门是视频物联网和安全融合及其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509110030269521fa72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509110030269521fa72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRR","BK4023","GRRRW"],"gpt_icon":0},{"id":"2562527543","title":"Gorilla Technology Group Inc.盘中异动 股价大跌5.16%报17.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562527543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562527543?lang=zh_cn&edition=full","pubTime":"2025-08-26 03:16","pubTimestamp":1756149379,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日03时16分，Gorilla Technology Group Inc.股票出现波动，股价急速下跌5.16%。截至发稿，该股报17.10美元/股，成交量65.6013万股，换手率2.89%，振幅5.71%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体跌幅为0.61%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。其可报告的部门是视频物联网和安全融合及其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826031620a6fb00fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826031620a6fb00fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRRW","GRRR","BK4023"],"gpt_icon":0},{"id":"2552455579","title":"Gorilla Technology Group Inc.7月17日成交额为3433.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455579?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:23","pubTimestamp":1752805396,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Gorilla Technology Group Inc.成交额为3433.54万美元，成交额较昨日增加20.41%，当日成交量为168.42万股。Gorilla Technology Group Inc.于2025年7月17日跌1.25%，报20.16美元，该股过去5个交易日跌4.45%，年初至今涨11.63%，过去60日涨19.01%。它是视频智能、物联网  安全、边缘 AI 数据分析和运营技术  安全解决方案和服务的提供商。其可报告的部门是视频物联网和安全融合及其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102322a4524a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102322a4524a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRRW","BK4023","GRRR"],"gpt_icon":0},{"id":"2552172643","title":"Gorilla Technology Group Inc.7月16日成交额为2851.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552172643?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:20","pubTimestamp":1752718855,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Gorilla Technology Group Inc.成交额为2851.49万美元，成交额较昨日减少33.52%，当日成交量为139.65万股。Gorilla Technology Group Inc.于2025年7月16日跌1.61%，报20.42美元，该股过去5个交易日跌15.88%，年初至今涨13.04%，过去60日涨5.83%。它是视频智能、物联网  安全、边缘 AI 数据分析和运营技术  安全解决方案和服务的提供商。其可报告的部门是视频物联网和安全融合及其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102056a6ae9d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102056a6ae9d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRR","BK4023","GRRRW"],"gpt_icon":0},{"id":"2517433149","title":"Gorilla Technology Group Inc.盘中异动 大幅上涨5.70%报40.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517433149?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:42","pubTimestamp":1741185731,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时42分，Gorilla Technology Group Inc.股票出现波动，股价快速上涨5.70%。截至发稿，该股报40.27美元/股，成交量146.074万股，换手率7.91%，振幅10.16%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为0.29%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224211a260cb31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224211a260cb31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRR","GRRRW"],"gpt_icon":1},{"id":"2516677369","title":"Gorilla Technology Group Inc.盘中异动 早盘急速下挫6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677369?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:30","pubTimestamp":1741098623,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时30分，Gorilla Technology Group Inc.股票出现波动，股价快速下跌6.42%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，艾卫公司、Ncr Atleos Corporation、Sabre Corporation涨幅较大，Nvni Group Limited、Verb Technology Company, Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为30.99%、23.92%、10.52%，振幅较大的相关个股有Nvni Group Limited、金融壹账通、黑莓，振幅分别为3.61%、3.29%、2.28%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223024989bab69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223024989bab69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRR","BK4023","GRRRW"],"gpt_icon":1},{"id":"2516634429","title":"Gorilla Technology Group Inc.盘中异动 急速拉升22.32%报37.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634429?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:32","pubTimestamp":1741012344,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，Gorilla Technology Group Inc.股票出现波动，股价快速上涨22.32%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为0.67%。其相关个股中，富册金融科技、Gorilla Technology Group Inc C/Wts 、Gorilla Technology Group Inc.涨幅较大，富册金融科技、Nvni Group Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为473.08%、30.25%、17.00%，振幅较大的相关个股有富册金融科技、Helport Ai Ltd C/Wts Exp 31/03/2029、Dave Inc C/Wts 05/01/2027 ，振幅分别为24.50%、17.87%、10.66%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223224a25d3fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223224a25d3fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRRW","GRRR"],"gpt_icon":0},{"id":"2514332078","title":"Gorilla Technology Group Inc.盘中异动 早盘股价大跌6.45%报23.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514332078?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753102,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Gorilla Technology Group Inc.股票出现波动，股价快速下挫6.45%。截至发稿，该股报23.20美元/股，成交量17.1592万股，换手率0.93%，振幅1.33%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体跌幅为0.14%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223142a2580112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223142a2580112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRR","GRRRW","BK4023"],"gpt_icon":0},{"id":"2514338555","title":"Gorilla Technology Group Inc.盘中异动 快速上涨6.15%报24.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514338555?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:31","pubTimestamp":1740666674,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Gorilla Technology Group Inc.股票出现波动，股价大幅上涨6.15%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为0.52%。其相关个股中，Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃，换手率分别为394.39%、242.28%、38.54%，振幅较大的相关个股有Urgent.Ly Inc.、Alpha Technology Group Limited、Rimini Street, Inc.，振幅分别为10.21%、8.42%、7.61%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272231149632b0b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272231149632b0b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRRW","BK4023","GRRR"],"gpt_icon":0},{"id":"2514185698","title":"Gorilla Technology Group Inc.盘中异动 早盘股价大涨7.37%报23.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514185698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514185698?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:32","pubTimestamp":1740580345,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，Gorilla Technology Group Inc.股票出现波动，股价急速拉升7.37%。截至发稿，该股报23.13美元/股，成交量24.4557万股，换手率1.32%，振幅4.50%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为0.32%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223225a254f6ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223225a254f6ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRRW","GRRR"],"gpt_icon":0},{"id":"2514090618","title":"Gorilla Technology Group Inc.盘中异动 早盘快速跳水6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090618?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:35","pubTimestamp":1740494134,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时35分，Gorilla Technology Group Inc.股票出现波动，股价快速下跌6.60%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体跌幅为0.52%。其相关个股中，Femto Technologies Inc.、移动财经、Jet.AI涨幅较大，Femto Technologies Inc.、移动财经、Society Pass Incorporated较为活跃，换手率分别为3618.05%、129.73%、49.67%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Society Pass Incorporated，振幅分别为40.54%、17.30%、16.19%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223534a2538810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223534a2538810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRRW","GRRR","BK4023"],"gpt_icon":0},{"id":"2513722749","title":"Gorilla Technology Group Inc.盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513722749?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:31","pubTimestamp":1740407490,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Gorilla Technology Group Inc.股票出现异动，股价快速跳水5.23%。截至发稿，该股报28.62美元/股，成交量31.2737万股，换手率1.69%，振幅5.53%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为0.22%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242231309890f57d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242231309890f57d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRR","GRRRW","BK4023"],"gpt_icon":0},{"id":"2512483853","title":"Gorilla Technology Group Inc.盘中异动 股价大涨6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512483853?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975493,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，Gorilla Technology Group Inc.股票出现波动，股价急速上涨6.46%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体跌幅为0.20%。其相关个股中，Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.、Jet.AI涨幅较大，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.较为活跃，换手率分别为569.35%、387.25%、76.28%，振幅较大的相关个股有Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.、涂鸦智能，振幅分别为24.85%、15.50%、10.17%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223133a24bf954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223133a24bf954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRRW","GRRR"],"gpt_icon":0},{"id":"2512600165","title":"Gorilla Technology Group Inc.盘中异动 急速拉升9.56%报29.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512600165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512600165?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:31","pubTimestamp":1739889116,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Gorilla Technology Group Inc.股票出现异动，股价快速拉升9.56%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为0.15%。其相关个股中，文远知行、Cemtrex Inc.、Pagaya Technologies Ltd.涨幅较大，Cemtrex Inc.、Jet.AI、T Stamp Inc.较为活跃，换手率分别为94.21%、34.16%、19.73%，振幅较大的相关个股有Zenvia Inc.、文远知行、Grab Holdings Limited，振幅分别为4.68%、4.46%、4.08%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223156abd3af22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223156abd3af22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRRW","GRRR","BK4023"],"gpt_icon":0},{"id":"2511472696","title":"Gorilla Technology Group Inc.盘中异动 大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511472696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511472696?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:33","pubTimestamp":1739543592,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时33分，Gorilla Technology Group Inc.股票出现波动，股价急速跳水5.08%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体跌幅为0.46%。其相关个股中，Jet.AI、Aeva Technologies Inc C/Wts 12/03/2026 、Blaize Holdings Inc C/Wts 13/01/2030 涨幅较大，Jet.AI、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为816.23%、218.88%、30.15%，振幅较大的相关个股有Jet.AI、Blaize Holdings Inc C/Wts 13/01/2030 、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为32.56%、17.90%、17.17%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223312abcf06e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223312abcf06e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRRW","BK4023","GRRR"],"gpt_icon":0},{"id":"2511243525","title":"Gorilla Technology Group Inc.盘中异动 快速上涨8.84%报26.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511243525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511243525?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:35","pubTimestamp":1739457335,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时35分，Gorilla Technology Group Inc.股票出现波动，股价快速拉升8.84%。截至发稿，该股报26.34美元/股，成交量67.9556万股，换手率3.68%，振幅6.98%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为0.80%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322353698842c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322353698842c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRRW","BK4023","GRRR"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0787},{"period":"1month","weight":-0.2629},{"period":"3month","weight":-0.4775},{"period":"6month","weight":-0.5268},{"period":"1year","weight":-0.3605},{"period":"ytd","weight":0.392}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.14364},{"month":2,"riseRate":0.5,"avgChangeRate":0.419086},{"month":3,"riseRate":0.75,"avgChangeRate":0.010874},{"month":4,"riseRate":0,"avgChangeRate":-0.282676},{"month":5,"riseRate":0.25,"avgChangeRate":-0.068613},{"month":6,"riseRate":0.4,"avgChangeRate":0.025628},{"month":7,"riseRate":0.6,"avgChangeRate":0.346453},{"month":8,"riseRate":0.2,"avgChangeRate":-0.1759},{"month":9,"riseRate":0.8,"avgChangeRate":0.063384},{"month":10,"riseRate":0.6,"avgChangeRate":0.042411},{"month":11,"riseRate":0.6,"avgChangeRate":-0.075129},{"month":12,"riseRate":0.4,"avgChangeRate":2.625333}],"exchange":"NASDAQ","name":"Gorilla Technology Group Inc","nameEN":"Gorilla Technology Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gorilla Technology Group Inc(GRRRW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gorilla Technology Group Inc(GRRRW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gorilla Technology Group Inc,GRRRW,Gorilla Technology Group Inc股票,Gorilla Technology Group Inc股票老虎,Gorilla Technology Group Inc股票老虎国际,Gorilla Technology Group Inc行情,Gorilla Technology Group Inc股票行情,Gorilla Technology Group Inc股价,Gorilla Technology Group Inc股市,Gorilla Technology Group Inc股票价格,Gorilla Technology Group Inc股票交易,Gorilla Technology Group Inc股票购买,Gorilla Technology Group Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gorilla Technology Group Inc(GRRRW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gorilla Technology Group Inc(GRRRW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}