Gold Royalty Corp(GROY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GROY Gold Royalty Corp

交易中 11-22 13:25:09 EST

1.28

-0.03

-2.29%

最高1.34	最低1.28	成交量69.06万
今开1.32	昨收1.31	日振幅4.58%
总市值2.16亿	流通市值1.64亿	总股本1.69亿
成交额89.47万	换手率0.54%	流通股本1.28亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GROY","market":"US","secType":"STK","nameCN":"Gold Royalty Corp","latestPrice":1.28,"timestamp":1732299877407,"preClose":1.31,"halted":0,"volume":690550,"delay":0,"floatShares":128385107,"shares":169071417,"eps":-0.12871,"marketStatus":"交易中","marketStatusCode":2,"change":-0.03,"latestTime":"11-22 13:25:09 EST","open":1.32,"high":1.34,"low":1.28,"amount":894681.96629,"amplitude":0.045802,"askPrice":1.29,"askSize":2004,"bidPrice":1.28,"bidSize":2326,"shortable":3,"etf":0,"ttmEps":-0.12871,"exchange":"AMEX","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"listingDate":1615266000000,"adjPreClose":1.31,"preHourTrading":{"tag":"盘前","latestPrice":1.3394,"preClose":1.31,"latestTime":"09:28 EST","volume":23739,"amount":31742.9338221,"timestamp":1732285682315},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.31,"latestTime":"19:56 EST","volume":33419,"amount":43999.6662,"timestamp":1732236977992},"volumeRatio":1.498151,"impliedVol":0.2501,"impliedVolPercentile":0.0119},"requestUrl":"/m/hq/s/GROY","defaultTab":"news","newsList":[{"id":"2484672120","title":"Gold Royalty Corp.盘中异动 早盘急速上涨5.12%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484672120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484672120?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:25","pubTimestamp":1731943525,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时25分，Gold Royalty Corp.股票出现异动，股价快速上涨5.12%。截至发稿，该股报1.34美元/股，成交量20.9074万股，换手率0.12%，振幅3.54%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为2.65%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232525a243441b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232525a243441b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"2482427157","title":"Gold Royalty Corp.2024财年第三财季实现净利润3.42百万美元，同比增加287.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482427157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482427157?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:03","pubTimestamp":1731168200,"startTime":"0","endTime":"0","summary":"11月10日，Gold Royalty Corp.公布财报，公告显示公司2024财年第三财季净利润为3.42百万美元，同比增加287.91%；其中营业收入为2.06百万美元，同比增加158.47%，每股基本收益为0.02美元。从资产负债表来看，Gold Royalty Corp.总负债1.79亿美元，其中短期债务0.00美元，资产负债比为4.13，流动比率为1.64。机构评级：截至2024年11月10日，当前有7家机构对Gold Royalty Corp.目标价做出预测，其中目标均价为3.14美元，其中最低目标价为2.25美元，最高目标价为5.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000411abb10186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000411abb10186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY"],"gpt_icon":0},{"id":"2481156546","title":"Gold Royalty Corp.盘中异动 下午盘股价大涨5.51%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481156546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481156546?lang=zh_cn&edition=full","pubTime":"2024-11-08 04:02","pubTimestamp":1731009736,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时02分，Gold Royalty Corp.股票出现异动，股价快速上涨5.51%。截至发稿，该股报1.44美元/股，成交量43.5757万股，换手率0.26%，振幅2.94%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为0.23%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804021798e41480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804021798e41480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2481983772","title":"Gold Royalty Corp.盘中异动 大幅跳水5.56%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983772?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903467,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Gold Royalty Corp.股票出现异动，股价急速下挫5.56%。截至发稿，该股报1.36美元/股，成交量6.6594万股，换手率0.04%，振幅0.35%。Gold Royalty Corp.股票所在的黄金行业中，整体跌幅为2.83%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223114971a4b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223114971a4b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2479346750","title":"Gold Royalty Corp.盘中异动 股价大跌5.00%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479346750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479346750?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:48","pubTimestamp":1730386101,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时48分，Gold Royalty Corp.股票出现异动，股价急速下挫5.00%。截至发稿，该股报1.43美元/股，成交量32.5815万股，换手率0.19%，振幅3.67%。Gold Royalty Corp.股票所在的黄金行业中，整体跌幅为1.68%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031224821971a3956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031224821971a3956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"2477532018","title":"Gold Royalty Corp.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477532018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477532018?lang=zh_cn&edition=full","pubTime":"2024-10-23 23:14","pubTimestamp":1729696486,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日23时14分，Gold Royalty Corp.股票出现异动，股价急速下挫5.06%。截至发稿，该股报1.48美元/股，成交量38.7676万股，换手率0.23%，振幅4.49%。Gold Royalty Corp.股票所在的黄金行业中，整体跌幅为0.82%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023231446971a1d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023231446971a1d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"2476257038","title":"Gold Royalty Corp.盘中异动 早盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476257038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476257038?lang=zh_cn&edition=full","pubTime":"2024-10-18 23:07","pubTimestamp":1729264036,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日23时07分，Gold Royalty Corp.股票出现异动，股价快速拉升5.28%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为1.99%。其相关个股中，Austin Gold Corp.、Iamgold Corporation、Osisko Development Corp.涨幅较大，Austin Gold Corp.、美国黄金公司、沙尘暴黄金较为活跃，换手率分别为2.40%、1.22%、1.15%，振幅较大的相关个股有Austin Gold Corp.、Iamgold Corporation、美国黄金公司，振幅分别为11.11%、8.56%、7.17%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018230716971a125a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018230716971a125a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2469241656","title":"Gold Royalty Corp.盘中异动 临近午盘股价大涨5.30%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469241656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469241656?lang=zh_cn&edition=full","pubTime":"2024-09-24 23:30","pubTimestamp":1727191827,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日23时30分，Gold Royalty Corp.股票出现异动，股价急速拉升5.30%。截至发稿，该股报1.39美元/股，成交量67.6374万股，换手率0.40%，振幅4.55%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为2.70%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092423302798e38afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092423302798e38afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2460787717","title":"Gold Royalty Corp.2024财年第二财季实现净利润-2.24百万美元，同比增加10.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460787717","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460787717?lang=zh_cn&edition=full","pubTime":"2024-08-19 00:05","pubTimestamp":1723997100,"startTime":"0","endTime":"0","summary":"8月19日，Gold Royalty Corp.公布财报，公告显示公司2024财年第二财季净利润为-2.24百万美元，同比增加10.40%；其中营业收入为1.79百万美元，同比增加282.48%，每股基本收益为-0.01美元。从资产负债表来看，Gold Royalty Corp.总负债1.86亿美元，其中短期债务0.00美元，资产负债比为3.99，流动比率为1.70。机构评级：截至2024年8月19日，当前有6家机构对Gold Royalty Corp.目标价做出预测，其中目标均价为3.27美元，其中最低目标价为2.50美元，最高目标价为5.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408190005109f363e2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408190005109f363e2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY"],"gpt_icon":0},{"id":"2459446288","title":"Gold Royalty Corp.盘中异动 大幅下挫5.30%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459446288","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459446288?lang=zh_cn&edition=full","pubTime":"2024-08-15 00:25","pubTimestamp":1723652703,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日00时25分，Gold Royalty Corp.股票出现异动，股价大幅下跌5.30%。截至发稿，该股报1.25美元/股，成交量47.0972万股，换手率0.28%，振幅5.30%。Gold Royalty Corp.股票所在的黄金行业中，整体跌幅为2.02%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081500250398e34f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081500250398e34f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2458386729","title":"Gold Royalty Corp.盘中异动 临近午盘急速上涨6.00%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458386729","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458386729?lang=zh_cn&edition=full","pubTime":"2024-08-12 23:41","pubTimestamp":1723477292,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日23时41分，Gold Royalty Corp.股票出现波动，股价大幅拉升6.00%。截至发稿，该股报1.33美元/股，成交量61.4879万股，换手率0.36%，振幅4.80%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为1.45%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812234132942000c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812234132942000c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2457464778","title":"Gold Royalty Corp.盘中异动 快速下挫9.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457464778","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457464778?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:34","pubTimestamp":1722864883,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时34分，Gold Royalty Corp.股票出现异动，股价大幅下挫9.47%。Gold Royalty Corp.股票所在的黄金行业中，整体跌幅为4.49%。其相关个股中，Osisko Development Corp C/Wts 27/05/2027 、International Tower Hill Mines, Ltd.、Osisko Development Corp.涨幅较大，科尔黛伦矿业、Vista黄金、Drdgold Ltd较为活跃，换手率分别为0.34%、0.31%、0.23%，振幅较大的相关个股有Dakota Gold Corp.、Gold Royalty Corp.、Goldmining Inc.，振幅分别为7.04%、6.44%、5.96%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052134439f10707b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052134439f10707b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2456419235","title":"Gold Royalty Corp.盘中异动 急速下跌5.04%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456419235","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456419235?lang=zh_cn&edition=full","pubTime":"2024-08-02 23:08","pubTimestamp":1722611322,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日23时08分，Gold Royalty Corp.股票出现波动，股价快速跳水5.04%。截至发稿，该股报1.32美元/股，成交量37.5133万股，换手率0.22%，振幅4.32%。Gold Royalty Corp.股票所在的黄金行业中，整体跌幅为1.47%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802230842af95a962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802230842af95a962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"2456451387","title":"Gold Royalty Corp.盘中异动 股价大跌5.06%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456451387","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456451387?lang=zh_cn&edition=full","pubTime":"2024-08-02 01:04","pubTimestamp":1722531841,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日01时04分，Gold Royalty Corp.股票出现波动，股价急速跳水5.06%。截至发稿，该股报1.37美元/股，成交量29.1993万股，换手率0.17%，振幅4.35%。Gold Royalty Corp.股票所在的黄金行业中，整体跌幅为1.01%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802010401971987bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802010401971987bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2456216188","title":"Gold Royalty Corp.盘中异动 股价大涨5.07%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456216188","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456216188?lang=zh_cn&edition=full","pubTime":"2024-08-01 02:48","pubTimestamp":1722451702,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日02时48分，Gold Royalty Corp.股票出现异动，股价大幅拉升5.07%。截至发稿，该股报1.45美元/股，成交量75.1575万股，换手率0.44%，振幅5.43%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为1.75%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801024822aefc7f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801024822aefc7f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2452663181","title":"Gold Royalty Corp.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452663181","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452663181?lang=zh_cn&edition=full","pubTime":"2024-07-17 22:59","pubTimestamp":1721228351,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日22时59分，Gold Royalty Corp.股票出现异动，股价急速下挫5.09%。Gold Royalty Corp.股票所在的黄金行业中，整体跌幅为0.25%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 06/10/2025、Trx Gold Corporation、Contango Ore, Inc.涨幅较大，Iamgold Corporation、Gold Royalty Corp.、美国黄金公司较为活跃，换手率分别为0.60%、0.60%、0.59%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、黄金资源、Hycroft Mining Holding Corporation，振幅分别为16.54%、11.35%、5.88%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172259119681db1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172259119681db1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2452437629","title":"Gold Royalty Corp.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452437629","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452437629?lang=zh_cn&edition=full","pubTime":"2024-07-17 01:28","pubTimestamp":1721150924,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日01时28分，Gold Royalty Corp.股票出现异动，股价快速上涨5.00%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为2.42%。其相关个股中，哈莫尼黄金、Drdgold Ltd、Osisko Development Corp.涨幅较大，Iamgold Corporation、巴里克黄金、哈莫尼黄金较为活跃，换手率分别为1.96%、1.31%、1.25%，振幅较大的相关个股有Osisko Development Corp.、哈莫尼黄金、Hycroft Mining Holding Corporation，振幅分别为15.40%、11.22%、7.43%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717012844aef9f80b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717012844aef9f80b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2449298442","title":"Gold Royalty Corp.盘中异动 股价大涨5.26%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449298442","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449298442?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:32","pubTimestamp":1720186368,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时32分，Gold Royalty Corp.股票出现波动，股价急速拉升5.26%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为0.89%。其相关个股中，盎格鲁黄金、金田、Gold Royalty Corp.涨幅较大，Austin Gold Corp.、科尔黛伦矿业、巴里克黄金较为活跃，换手率分别为0.22%、0.12%、0.10%，振幅较大的相关个股有Austin Gold Corp.、Gold Royalty Corp.、Fortuna Mining Corp.，振幅分别为3.72%、2.49%、2.33%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705213248941f470a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705213248941f470a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2444308245","title":"Gold Royalty Corp.盘中异动 早盘急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444308245","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444308245?lang=zh_cn&edition=full","pubTime":"2024-06-20 23:05","pubTimestamp":1718895904,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日23时05分，Gold Royalty Corp.股票出现波动，股价大幅拉升5.04%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为0.55%。其相关个股中，科尔黛伦矿业、Drdgold Ltd、金田涨幅较大，Fortuna Silver Mines Inc、美国黄金公司、科尔黛伦矿业较为活跃，换手率分别为0.86%、0.75%、0.74%，振幅较大的相关个股有Austin Gold Corp.、Paramount Gold Nevada Corp.、科尔黛伦矿业，振幅分别为7.01%、5.16%、4.88%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620230505941efdd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620230505941efdd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"2442255299","title":"Gold Royalty Corp.盘中异动 早盘股价大涨5.52%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442255299","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2442255299?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:30","pubTimestamp":1718199025,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时30分，Gold Royalty Corp.股票出现波动，股价大幅上涨5.52%。截至发稿，该股报1.53美元/股，成交量3.3096万股，换手率0.02%，振幅0.00%。Gold Royalty Corp.股票所在的黄金行业中，整体跌幅为0.80%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213025941ee07b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213025941ee07b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GROY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.goldroyalty.com","stockEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":-0.1603},{"period":"3month","weight":-0.0507},{"period":"6month","weight":-0.3177},{"period":"1year","weight":-0.0966},{"period":"ytd","weight":-0.1088}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gold Royalty Corp.于2020年6月23日在加拿大注册成立。他们是一家专注于贵金属投资的公司，为金属和采矿业提供创造性的融资解决方案，他们的战略是通过成为全球采矿业运营公司的首选合作伙伴，建立一个以黄金和其他贵金属为重点的多元化资产基础组合。他们的任务是在矿山生命周期的不同阶段获得特许权使用费，物流和其他类似权益，以建立一个平衡的投资组合，为投资者提供近、中、长期的有吸引力的回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.058166},{"month":2,"riseRate":0.333333,"avgChangeRate":0.027852},{"month":3,"riseRate":1,"avgChangeRate":0.046538},{"month":4,"riseRate":0.5,"avgChangeRate":0.000939},{"month":5,"riseRate":0.25,"avgChangeRate":-0.105185},{"month":6,"riseRate":0.25,"avgChangeRate":-0.097767},{"month":7,"riseRate":0.5,"avgChangeRate":0.025755},{"month":8,"riseRate":0,"avgChangeRate":-0.094133},{"month":9,"riseRate":0.5,"avgChangeRate":0.008602},{"month":10,"riseRate":0.5,"avgChangeRate":0.018299},{"month":11,"riseRate":0.75,"avgChangeRate":0.044074},{"month":12,"riseRate":0,"avgChangeRate":-0.069691}],"exchange":"AMEX","name":"Gold Royalty Corp","nameEN":"Gold Royalty Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gold Royalty Corp(GROY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gold Royalty Corp(GROY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gold Royalty Corp,GROY,Gold Royalty Corp股票,Gold Royalty Corp股票老虎,Gold Royalty Corp股票老虎国际,Gold Royalty Corp行情,Gold Royalty Corp股票行情,Gold Royalty Corp股价,Gold Royalty Corp股市,Gold Royalty Corp股票价格,Gold Royalty Corp股票交易,Gold Royalty Corp股票购买,Gold Royalty Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gold Royalty Corp(GROY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gold Royalty Corp(GROY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}