Gold Royalty Corp(GROY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GROY Gold Royalty Corp

交易中 12-15 14:43:03 EST

4.09

+0.00

+0.00%

最高4.13	最低3.98	成交量188.16万
今开4.13	昨收4.09	日振幅3.67%
总市值9.12亿	流通市值5.81亿	总股本2.23亿
成交额761.23万	换手率1.33%	流通股本1.42亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GROY","market":"US","secType":"STK","nameCN":"Gold Royalty Corp","latestPrice":4.0901,"timestamp":1765827767996,"preClose":4.09,"halted":0,"volume":1881550,"delay":0,"floatShares":142000000,"shares":223000000,"eps":-0.038774,"marketStatus":"交易中","change":0.0001,"latestTime":"12-15 14:43:03 EST","open":4.13,"high":4.13,"low":3.98,"amount":7612306.313424999,"amplitude":0.036675,"askPrice":4.1,"askSize":1635,"bidPrice":4.09,"bidSize":2200,"shortable":3,"etf":0,"ttmEps":-0.038774,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"listingDate":1615266000000,"exchange":"AMEX","adjPreClose":4.09,"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.09,"latestTime":"09:25 EST","volume":79375,"amount":330819.4980625,"timestamp":1765808748649},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.09,"latestTime":"19:47 EST","volume":16349,"amount":66802.5632,"timestamp":1765586875759},"volumeRatio":0.463878,"impliedVol":0.6458,"impliedVolPercentile":0.332},"requestUrl":"/m/hq/s/GROY","defaultTab":"news","newsList":[{"id":"1183341317","title":"Gold Royalty Corp宣布修订及扩大至1亿美元的循环信贷额度并取消债务","url":"https://stock-news.laohu8.com/highlight/detail?id=1183341317","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183341317?lang=zh_cn&edition=full","pubTime":"2025-11-26 09:31","pubTimestamp":1764120668,"startTime":"0","endTime":"0","summary":"Gold Royalty Corp宣布修订及扩大至1亿美元的循环信贷额度并取消债务","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"1156692970","title":"Gold Royalty 第三季度经调整净收入为负41.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156692970","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156692970?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:47","pubTimestamp":1763570834,"startTime":"0","endTime":"0","summary":"11月6日 - Gold Royalty 第三季度净收入为负113.3万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2566668117","title":"Gold Royalty Corp.盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566668117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566668117?lang=zh_cn&edition=full","pubTime":"2025-09-08 21:31","pubTimestamp":1757338271,"startTime":"0","endTime":"0","summary":"北京时间2025年09月08日21时31分，Gold Royalty Corp.股票出现异动，股价急速拉升5.05%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为1.13%。其相关个股中，Gold Royalty Corp.、美国黄金公司、New Found Gold Corp涨幅较大，黄金资源、Gold Royalty Corp.、Caledonia Mining Corporation Plc较为活跃，换手率分别为0.33%、0.30%、0.29%，振幅较大的相关个股有International Tower Hill Mines, Ltd.、New Found Gold Corp、Aura Minerals Inc.，振幅分别为6.38%、4.32%、4.10%。Gold Royalty Corp.公司简介：Gold Royalty Corp 是一家专注于贵金属的特许权使用费和矿物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908213111a716c20b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908213111a716c20b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2558666919","title":"Gold Royalty Corp.盘中异动 早盘股价大跌6.16%报3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558666919?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:35","pubTimestamp":1754919324,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时35分，Gold Royalty Corp.股票出现波动，股价大幅下跌6.16%。截至发稿，该股报3.03美元/股，成交量28.1758万股，换手率0.17%，振幅3.72%。Gold Royalty Corp.股票所在的黄金行业中，整体跌幅为1.62%。Gold Royalty Corp.公司简介：Gold Royalty Corp 是一家专注于贵金属的特许权使用费和矿物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213524a48217ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213524a48217ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"2557256963","title":"Gold Royalty Corp.盘中异动 早盘股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557256963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557256963?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:36","pubTimestamp":1754573778,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时36分，Gold Royalty Corp.股票出现波动，股价大幅上涨5.45%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为0.81%。其相关个股中，Blue Gold Limited C/Wts 01/04/2030、科尔黛伦矿业、Idaho Strategic Resources, Inc.涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、泛美白银较为活跃，换手率分别为0.63%、0.57%、0.27%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Blue Gold Limited、科尔黛伦矿业，振幅分别为12.36%、10.84%、8.65%。Gold Royalty Corp.公司简介：Gold Royalty Corp 是一家专注于贵金属的特许权使用费和矿物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213618a6d8fb9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213618a6d8fb9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"2556387981","title":"Gold Royalty Corp.盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556387981?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:48","pubTimestamp":1754315281,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时48分，Gold Royalty Corp.股票出现异动，股价急速上涨5.23%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为2.44%。其相关个股中，Namib Minerals C/Wts 05/06/2030、黄金资源、哈莫尼黄金涨幅较大，黄金资源、Namib Minerals、Gold Royalty Corp.较为活跃，换手率分别为0.84%、0.48%、0.28%，振幅较大的相关个股有黄金资源、Aura Minerals Inc.、Namib Minerals，振幅分别为11.30%、9.50%、6.75%。Gold Royalty Corp.公司简介：Gold Royalty Corp 是一家专注于贵金属的特许权使用费和矿物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042148019732f85f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042148019732f85f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2550695154","title":"Gold Royalty Corp.7月9日成交额为292.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550695154?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:22","pubTimestamp":1752114153,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Gold Royalty Corp.成交额为292.27万美元，成交额较昨日减少21.64%，当日成交量为124.27万股。Gold Royalty Corp.于2025年7月9日涨3.93%，报2.38美元，该股过去5个交易日涨4.85%，年初至今涨96.69%，过去60日涨61.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|292.27万|-21.64%|124.27万|#|2025-07-08|372.99万|-16.77%|161.77万|#|2025-07-07|448.14万|267.20%|191.54万|#|2025-07-03|122.04万|-55.67%|53.57万|#|2025-07-02|275.31万|-14.81%|121.59万|Gold Royalty Corp 是一家专注于贵金属的特许权使用费和矿物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102244a6a0884b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102244a6a0884b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"2550503229","title":"Gold Royalty Corp.7月8日成交额为372.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550503229?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:21","pubTimestamp":1752027660,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Gold Royalty Corp.成交额为372.99万美元，成交额较昨日减少16.77%，当日成交量为161.77万股。Gold Royalty Corp.于2025年7月8日跌3.78%，报2.29美元，该股过去5个交易日涨3.62%，年初至今涨89.26%，过去60日涨60.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|372.99万|-16.77%|161.77万|#|2025-07-07|448.14万|267.20%|191.54万|#|2025-07-03|122.04万|-55.67%|53.57万|#|2025-07-02|275.31万|-14.81%|121.59万|#|2025-07-01|323.19万|-13.05%|141.62万|Gold Royalty Corp 是一家专注于贵金属的特许权使用费和矿物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102109a43f2d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102109a43f2d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2549593827","title":"Gold Royalty Corp.7月7日成交额为448.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549593827?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:19","pubTimestamp":1751941146,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Gold Royalty Corp.成交额为448.14万美元，成交额较昨日增加267.20%，当日成交量为191.54万股。Gold Royalty Corp.于2025年7月7日涨3.48%，报2.38美元，该股过去5个交易日涨8.18%，年初至今涨96.69%，过去60日涨78.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|448.14万|267.20%|191.54万|#|2025-07-03|122.04万|-55.67%|53.57万|#|2025-07-02|275.31万|-14.81%|121.59万|#|2025-07-01|323.19万|-13.05%|141.62万|#|2025-06-30|371.72万|-38.62%|169.48万|Gold Royalty Corp 是一家专注于贵金属的特许权使用费和矿物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101909a43cef34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101909a43cef34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2548337789","title":"Gold Royalty Corp.7月3日成交额为122.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337789","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548337789?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:21","pubTimestamp":1751595662,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Gold Royalty Corp.成交额为122.04万美元，成交额较昨日减少55.67%，当日成交量为53.57万股。Gold Royalty Corp.于2025年7月3日涨1.77%，报2.3美元，该股过去5个交易日涨0.88%，年初至今涨90.08%，过去60日涨75.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|122.04万|-55.67%|53.57万|#|2025-07-02|275.31万|-14.81%|121.59万|#|2025-07-01|323.19万|-13.05%|141.62万|#|2025-06-30|371.72万|-38.62%|169.48万|#|2025-06-27|605.63万|31.54%|278.17万|Gold Royalty Corp 是一家专注于贵金属的特许权使用费和矿物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102103a4ce6e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102103a4ce6e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2548828347","title":"Gold Royalty Corp.7月2日成交额为275.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548828347?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:19","pubTimestamp":1751509183,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Gold Royalty Corp.成交额为275.31万美元，成交额较昨日减少14.81%，当日成交量为121.59万股。Gold Royalty Corp.于2025年7月2日跌0.44%，报2.26美元，该股过去5个交易日跌0.88%，年初至今涨86.78%，过去60日涨75.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|275.31万|-14.81%|121.59万|#|2025-07-01|323.19万|-13.05%|141.62万|#|2025-06-30|371.72万|-38.62%|169.48万|#|2025-06-27|605.63万|31.54%|278.17万|#|2025-06-26|460.40万|57.56%|201.59万|Gold Royalty Corp 是一家专注于贵金属的特许权使用费和矿物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101951a72ba7bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101951a72ba7bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"2548588408","title":"Gold Royalty Corp.7月1日成交额为323.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548588408?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:18","pubTimestamp":1751422692,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Gold Royalty Corp.成交额为323.19万美元，成交额较昨日减少13.05%，当日成交量为141.62万股。Gold Royalty Corp.于2025年7月1日涨2.71%，报2.27美元，该股过去5个交易日涨0.44%，年初至今涨87.6%，过去60日涨63.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|323.19万|-13.05%|141.62万|#|2025-06-30|371.72万|-38.62%|169.48万|#|2025-06-27|605.63万|31.54%|278.17万|#|2025-06-26|460.40万|57.56%|201.59万|#|2025-06-25|292.21万|-55.49%|126.95万|Gold Royalty Corp 是一家专注于贵金属的特许权使用费和矿物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101825a4ca0fdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101825a4ca0fdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"2548028633","title":"Gold Royalty Corp.6月30日成交额为371.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548028633?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:13","pubTimestamp":1751336002,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Gold Royalty Corp.成交额为371.72万美元，成交额较昨日减少38.62%，当日成交量为169.48万股。Gold Royalty Corp.于2025年6月30日涨0.45%，报2.21美元，该股过去5个交易日跌6.36%，年初至今涨82.64%，过去60日涨56.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|371.72万|-38.62%|169.48万|#|2025-06-27|605.63万|31.54%|278.17万|#|2025-06-26|460.40万|57.56%|201.59万|#|2025-06-25|292.21万|-55.49%|126.95万|#|2025-06-24|656.46万|-27.72%|289.26万|Gold Royalty Corp 是一家专注于贵金属的特许权使用费和矿物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101332a7274ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101332a7274ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"2545417277","title":"Gold Royalty Corp.盘中异动 早盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545417277?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:31","pubTimestamp":1750685503,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，Gold Royalty Corp.股票出现异动，股价大幅拉升5.20%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为0.16%。其相关个股中，Namib Minerals C/Wts 05/06/2030、Gold Royalty Corp.、Goldmining Inc.涨幅较大，Gold Royalty Corp.、Hycroft Mining Holding Corporation、美国黄金公司较为活跃，换手率分别为0.32%、0.21%、0.10%，振幅较大的相关个股有Gold Royalty Corp.、International Tower Hill Mines, Ltd.、I-80 Gold Corp.，振幅分别为3.04%、2.83%、2.22%。Gold Royalty Corp.公司简介：Gold Royalty Corp 是一家专注于贵金属的特许权使用费和矿物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213143952815de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213143952815de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2545043851","title":"Gold Royalty Corp.6月20日成交额为578.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545043851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545043851?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:18","pubTimestamp":1750472325,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Gold Royalty Corp.成交额为578.19万美元，成交额较昨日增加130.80%，当日成交量为256.47万股。Gold Royalty Corp.于2025年6月20日涨4.07%，报2.3美元，该股过去5个交易日涨0.88%，年初至今涨90.08%，过去60日涨59.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|578.19万|130.80%|256.47万|#|2025-06-18|250.52万|-44.67%|113.15万|#|2025-06-17|452.78万|-37.64%|205.17万|#|2025-06-16|726.09万|22.19%|332.25万|#|2025-06-13|594.25万|2.23%|257.77万|Gold Royalty Corp 是一家专注于贵金属的特许权使用费和矿物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101848a7157afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101848a7157afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"2544482449","title":"Gold Royalty Corp.6月17日成交额为452.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544482449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544482449?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:21","pubTimestamp":1750213294,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Gold Royalty Corp.成交额为452.78万美元，成交额较昨日减少37.64%，当日成交量为205.17万股。Gold Royalty Corp.于2025年6月17日跌1.33%，报2.22美元，该股过去5个交易日涨12.69%，年初至今涨83.47%，过去60日涨62.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|452.78万|-37.64%|205.17万|#|2025-06-16|726.09万|22.19%|332.25万|#|2025-06-13|594.25万|2.23%|257.77万|#|2025-06-12|581.28万|-38.61%|258.53万|#|2025-06-11|946.92万|160.75%|437.67万|Gold Royalty Corp 是一家专注于贵金属的特许权使用费和矿物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102135a4af8fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102135a4af8fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2543608785","title":"Gold Royalty Corp.盘中异动 股价大跌8.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543608785?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:31","pubTimestamp":1750080669,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Gold Royalty Corp.股票出现异动，股价快速跳水8.60%。Gold Royalty Corp.股票所在的黄金行业中，整体跌幅为0.87%。其相关个股中，Austin Gold Corp.、Orla Mining Ltd.、Paramount Gold Nevada Corp.涨幅较大，Gold Royalty Corp.、美国黄金公司、Idaho Strategic Resources, Inc.较为活跃，换手率分别为0.49%、0.11%、0.08%，振幅较大的相关个股有Gold Royalty Corp.、Novagold Resources Inc.、B2Gold Corp，振幅分别为8.30%、2.03%、1.97%。Gold Royalty Corp.公司简介：Gold Royalty Corp 是一家专注于贵金属的特许权使用费和矿物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213109a70c339a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213109a70c339a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2514016553","title":"Gold Royalty Corp.盘中异动 大幅下挫5.04%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514016553?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:43","pubTimestamp":1740498183,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时43分，Gold Royalty Corp.股票出现异动，股价快速下跌5.04%。截至发稿，该股报1.32美元/股，成交量35.8171万股，换手率0.21%，振幅4.32%。Gold Royalty Corp.股票所在的黄金行业中，整体跌幅为2.07%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523430498925c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523430498925c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"2512481814","title":"Gold Royalty Corp.盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512481814?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:58","pubTimestamp":1739980714,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时58分，Gold Royalty Corp.股票出现异动，股价大幅下跌5.07%。截至发稿，该股报1.41美元/股，成交量27.5077万股，换手率0.16%，振幅4.73%。Gold Royalty Corp.股票所在的黄金行业中，整体跌幅为0.54%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219235834988b3f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219235834988b3f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"2512282166","title":"Gold Royalty Corp.盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512282166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512282166?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:50","pubTimestamp":1739890212,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时50分，Gold Royalty Corp.股票出现波动，股价快速上涨5.00%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为0.23%。其相关个股中，I-80 Gold Corp.、Gold Royalty Corp.、Goldmining Inc.涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、美国黄金公司较为活跃，换手率分别为0.62%、0.36%、0.30%，振幅较大的相关个股有Fortuna Mining Corp.、Hycroft Mining Holding Corporation C/Wts 06/10/2025、Vista黄金，振幅分别为7.38%、5.13%、5.09%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225013988a00dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225013988a00dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GROY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.goldroyalty.com","stockEarnings":[{"period":"1week","weight":-0.0376},{"period":"1month","weight":0.1267},{"period":"3month","weight":0.0735},{"period":"6month","weight":0.786},{"period":"1year","weight":2.2205},{"period":"ytd","weight":2.3802}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gold Royalty Corp.于2020年6月23日在加拿大注册成立。该公司是一家专注于贵金属的特许权使用费公司，为金属和采矿业提供创造性的融资解决方案。该公司的多元化投资组合目前包括不同阶段物业的240项特许权使用费，其中包括5项生产项目的特许权使用费。该公司的使命是在矿山生命周期的各个阶段获得特许权使用费、流和类似的权益，为投资者建立一个平衡的投资组合，提供近、中、长期回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.020897},{"month":2,"riseRate":0.5,"avgChangeRate":0.028464},{"month":3,"riseRate":1,"avgChangeRate":0.04961},{"month":4,"riseRate":0.6,"avgChangeRate":0.009085},{"month":5,"riseRate":0.4,"avgChangeRate":-0.037481},{"month":6,"riseRate":0.4,"avgChangeRate":-0.039294},{"month":7,"riseRate":0.6,"avgChangeRate":0.053183},{"month":8,"riseRate":0.2,"avgChangeRate":0.006406},{"month":9,"riseRate":0.6,"avgChangeRate":0.020141},{"month":10,"riseRate":0.4,"avgChangeRate":0.005831},{"month":11,"riseRate":0.8,"avgChangeRate":0.070478},{"month":12,"riseRate":0,"avgChangeRate":-0.067885}],"exchange":"AMEX","name":"Gold Royalty Corp","nameEN":"Gold Royalty Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gold Royalty Corp(GROY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gold Royalty Corp(GROY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gold Royalty Corp,GROY,Gold Royalty Corp股票,Gold Royalty Corp股票老虎,Gold Royalty Corp股票老虎国际,Gold Royalty Corp行情,Gold Royalty Corp股票行情,Gold Royalty Corp股价,Gold Royalty Corp股市,Gold Royalty Corp股票价格,Gold Royalty Corp股票交易,Gold Royalty Corp股票购买,Gold Royalty Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gold Royalty Corp(GROY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gold Royalty Corp(GROY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}