Gold Royalty Corp(GROY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GROY Gold Royalty Corp

已收盘 05-05 16:00:00 EDT

1.50

+0.04

+2.74%

盘后1.52

+0.02+1.33%

19:53 EDT

最高1.52	最低1.48	成交量248.53万
今开1.49	昨收1.46	日振幅2.74%
总市值2.56亿	流通市值2.03亿	总股本1.70亿
成交额373.79万	换手率1.84%	流通股本1.35亿
市净率0.46	ROE-0.63%	每股收益-0.02
52周最高2.08	52周最低1.16	市盈率-70.15
股息0.04	股息收益率0.03	ROA-0.35%

北京优虎网络科技有限公司

{"stockData":{"symbol":"GROY","market":"US","secType":"STK","nameCN":"Gold Royalty Corp","latestPrice":1.5,"timestamp":1746475200000,"preClose":1.46,"halted":0,"volume":2485345,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.5,"latestTime":"19:53 EDT","volume":3529,"amount":5358.8053,"timestamp":1746489213157},"delay":0,"floatShares":135253595,"shares":170470285,"eps":-0.021383,"marketStatus":"已收盘","change":0.04,"latestTime":"05-05 16:00:00 EDT","open":1.49,"high":1.52,"low":1.48,"amount":3737890.5330125,"amplitude":0.027397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.021383,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"listingDate":1615266000000,"exchange":"AMEX","adjPreClose":1.46,"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.46,"latestTime":"09:25 EDT","volume":8260,"amount":12663.928858,"timestamp":1746451542026},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.5,"latestTime":"19:53 EDT","volume":3529,"amount":5358.8053,"timestamp":1746489213157},"volumeRatio":2.310372,"impliedVol":0.773,"impliedVolPercentile":0.524},"requestUrl":"/m/hq/s/GROY","defaultTab":"news","newsList":[{"id":"2529586161","title":"Gold Royalty Corp.盘中异动 股价大跌5.42%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529586161?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:30","pubTimestamp":1745328636,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时30分，Gold Royalty Corp.股票出现异动，股价急速下跌5.42%。截至发稿，该股报1.57美元/股，成交量9.382万股，换手率0.06%，振幅0.61%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为0.00%。Gold Royalty Corp.公司简介：Gold Royalty Corp 是一家专注于贵金属的特许权使用费和矿物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222130379740b89b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222130379740b89b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2527422770","title":"Gold Royalty Corp.盘中异动 临近收盘股价大涨5.06%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527422770?lang=zh_cn&edition=full","pubTime":"2025-04-16 03:57","pubTimestamp":1744747035,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时57分，Gold Royalty Corp.股票出现异动，股价大幅拉升5.06%。截至发稿，该股报1.66美元/股，成交量222.375万股，换手率1.30%，振幅5.70%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为0.76%。Gold Royalty Corp.公司简介：Gold Royalty Corp 是一家专注于贵金属的特许权使用费和矿物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160357159738ed21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160357159738ed21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"2514016553","title":"Gold Royalty Corp.盘中异动 大幅下挫5.04%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514016553?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:43","pubTimestamp":1740498183,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时43分，Gold Royalty Corp.股票出现异动，股价快速下跌5.04%。截至发稿，该股报1.32美元/股，成交量35.8171万股，换手率0.21%，振幅4.32%。Gold Royalty Corp.股票所在的黄金行业中，整体跌幅为2.07%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523430498925c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523430498925c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2512481814","title":"Gold Royalty Corp.盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512481814?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:58","pubTimestamp":1739980714,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时58分，Gold Royalty Corp.股票出现异动，股价大幅下跌5.07%。截至发稿，该股报1.41美元/股，成交量27.5077万股，换手率0.16%，振幅4.73%。Gold Royalty Corp.股票所在的黄金行业中，整体跌幅为0.54%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219235834988b3f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219235834988b3f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"2512282166","title":"Gold Royalty Corp.盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512282166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512282166?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:50","pubTimestamp":1739890212,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时50分，Gold Royalty Corp.股票出现波动，股价快速上涨5.00%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为0.23%。其相关个股中，I-80 Gold Corp.、Gold Royalty Corp.、Goldmining Inc.涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、美国黄金公司较为活跃，换手率分别为0.62%、0.36%、0.30%，振幅较大的相关个股有Fortuna Mining Corp.、Hycroft Mining Holding Corporation C/Wts 06/10/2025、Vista黄金，振幅分别为7.38%、5.13%、5.09%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225013988a00dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225013988a00dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2509201280","title":"Gold Royalty Corp.盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509201280?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:17","pubTimestamp":1738768638,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时17分，Gold Royalty Corp.股票出现波动，股价急速上涨5.19%。截至发稿，该股报1.42美元/股，成交量60.6149万股，换手率0.36%，振幅3.70%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为2.70%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231718abc387be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231718abc387be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2507296109","title":"Gold Royalty Corp.盘中异动 早盘急速上涨5.08%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507296109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507296109?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:43","pubTimestamp":1738338186,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时43分，Gold Royalty Corp.股票出现波动，股价快速拉升5.08%。截至发稿，该股报1.35美元/股，成交量67.9833万股，换手率0.40%，振幅3.91%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为0.42%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312343069614f3ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312343069614f3ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2492159113","title":"Gold Royalty Corp.盘中异动 临近收盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159113?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:39","pubTimestamp":1734554345,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时39分，Gold Royalty Corp.股票出现波动，股价快速下跌5.20%。截至发稿，该股报1.19美元/股，成交量131.689万股，换手率0.78%，振幅4.80%。Gold Royalty Corp.股票所在的黄金行业中，整体跌幅为3.09%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043905ab82a014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043905ab82a014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2490775364","title":"Gold Royalty Corp.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490775364?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:50","pubTimestamp":1733755828,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时50分，Gold Royalty Corp.股票出现异动，股价急速上涨5.08%。截至发稿，该股报1.28美元/股，成交量38.4329万股，换手率0.23%，振幅3.16%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为2.60%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225028a1e0b2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225028a1e0b2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2484672120","title":"Gold Royalty Corp.盘中异动 早盘急速上涨5.12%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484672120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484672120?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:25","pubTimestamp":1731943525,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时25分，Gold Royalty Corp.股票出现异动，股价快速上涨5.12%。截至发稿，该股报1.34美元/股，成交量20.9074万股，换手率0.12%，振幅3.54%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为2.65%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232525a243441b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232525a243441b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2482427157","title":"Gold Royalty Corp.2024财年第三财季实现净利润3.42百万美元，同比增加287.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482427157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482427157?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:03","pubTimestamp":1731168200,"startTime":"0","endTime":"0","summary":"11月10日，Gold Royalty Corp.公布财报，公告显示公司2024财年第三财季净利润为3.42百万美元，同比增加287.91%；其中营业收入为2.06百万美元，同比增加158.47%，每股基本收益为0.02美元。从资产负债表来看，Gold Royalty Corp.总负债1.79亿美元，其中短期债务0.00美元，资产负债比为4.13，流动比率为1.64。机构评级：截至2024年11月10日，当前有7家机构对Gold Royalty Corp.目标价做出预测，其中目标均价为3.14美元，其中最低目标价为2.25美元，最高目标价为5.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000411abb10186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000411abb10186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY"],"gpt_icon":0},{"id":"2481156546","title":"Gold Royalty Corp.盘中异动 下午盘股价大涨5.51%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481156546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481156546?lang=zh_cn&edition=full","pubTime":"2024-11-08 04:02","pubTimestamp":1731009736,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时02分，Gold Royalty Corp.股票出现异动，股价快速上涨5.51%。截至发稿，该股报1.44美元/股，成交量43.5757万股，换手率0.26%，振幅2.94%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为0.23%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804021798e41480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804021798e41480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"2481983772","title":"Gold Royalty Corp.盘中异动 大幅跳水5.56%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983772?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903467,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Gold Royalty Corp.股票出现异动，股价急速下挫5.56%。截至发稿，该股报1.36美元/股，成交量6.6594万股，换手率0.04%，振幅0.35%。Gold Royalty Corp.股票所在的黄金行业中，整体跌幅为2.83%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223114971a4b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223114971a4b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2479346750","title":"Gold Royalty Corp.盘中异动 股价大跌5.00%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479346750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479346750?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:48","pubTimestamp":1730386101,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时48分，Gold Royalty Corp.股票出现异动，股价急速下挫5.00%。截至发稿，该股报1.43美元/股，成交量32.5815万股，换手率0.19%，振幅3.67%。Gold Royalty Corp.股票所在的黄金行业中，整体跌幅为1.68%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031224821971a3956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031224821971a3956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2477532018","title":"Gold Royalty Corp.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477532018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477532018?lang=zh_cn&edition=full","pubTime":"2024-10-23 23:14","pubTimestamp":1729696486,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日23时14分，Gold Royalty Corp.股票出现异动，股价急速下挫5.06%。截至发稿，该股报1.48美元/股，成交量38.7676万股，换手率0.23%，振幅4.49%。Gold Royalty Corp.股票所在的黄金行业中，整体跌幅为0.82%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023231446971a1d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023231446971a1d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2476257038","title":"Gold Royalty Corp.盘中异动 早盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476257038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476257038?lang=zh_cn&edition=full","pubTime":"2024-10-18 23:07","pubTimestamp":1729264036,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日23时07分，Gold Royalty Corp.股票出现异动，股价快速拉升5.28%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为1.99%。其相关个股中，Austin Gold Corp.、Iamgold Corporation、Osisko Development Corp.涨幅较大，Austin Gold Corp.、美国黄金公司、沙尘暴黄金较为活跃，换手率分别为2.40%、1.22%、1.15%，振幅较大的相关个股有Austin Gold Corp.、Iamgold Corporation、美国黄金公司，振幅分别为11.11%、8.56%、7.17%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018230716971a125a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018230716971a125a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2469241656","title":"Gold Royalty Corp.盘中异动 临近午盘股价大涨5.30%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469241656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469241656?lang=zh_cn&edition=full","pubTime":"2024-09-24 23:30","pubTimestamp":1727191827,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日23时30分，Gold Royalty Corp.股票出现异动，股价急速拉升5.30%。截至发稿，该股报1.39美元/股，成交量67.6374万股，换手率0.40%，振幅4.55%。Gold Royalty Corp.股票所在的黄金行业中，整体涨幅为2.70%。Gold Royalty Corp.公司简介：Gold Royalty Corp是一家专注于贵金属的使用和流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092423302798e38afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092423302798e38afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GROY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.goldroyalty.com","stockEarnings":[{"period":"1week","weight":-0.0068},{"period":"1month","weight":0.0355},{"period":"3month","weight":0.1061},{"period":"6month","weight":0.021},{"period":"1year","weight":-0.2626},{"period":"ytd","weight":0.2066}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gold Royalty Corp.于2020年6月23日在加拿大注册成立。该公司是一家专注于贵金属的特许权使用费公司，为金属和采矿业提供创造性的融资解决方案。该公司的多元化投资组合目前包括不同阶段物业的240项特许权使用费，其中包括5项生产项目的特许权使用费。该公司的使命是在矿山生命周期的各个阶段获得特许权使用费、流和类似的权益，为投资者建立一个平衡的投资组合，提供近、中、长期回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.020897},{"month":2,"riseRate":0.5,"avgChangeRate":0.028464},{"month":3,"riseRate":1,"avgChangeRate":0.04961},{"month":4,"riseRate":0.6,"avgChangeRate":0.009085},{"month":5,"riseRate":0.2,"avgChangeRate":-0.089481},{"month":6,"riseRate":0.25,"avgChangeRate":-0.097767},{"month":7,"riseRate":0.5,"avgChangeRate":0.025755},{"month":8,"riseRate":0,"avgChangeRate":-0.094133},{"month":9,"riseRate":0.5,"avgChangeRate":0.008602},{"month":10,"riseRate":0.5,"avgChangeRate":0.018299},{"month":11,"riseRate":0.75,"avgChangeRate":0.040673},{"month":12,"riseRate":0,"avgChangeRate":-0.067772}],"exchange":"AMEX","name":"Gold Royalty Corp","nameEN":"Gold Royalty Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gold Royalty Corp(GROY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gold Royalty Corp(GROY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gold Royalty Corp,GROY,Gold Royalty Corp股票,Gold Royalty Corp股票老虎,Gold Royalty Corp股票老虎国际,Gold Royalty Corp行情,Gold Royalty Corp股票行情,Gold Royalty Corp股价,Gold Royalty Corp股市,Gold Royalty Corp股票价格,Gold Royalty Corp股票交易,Gold Royalty Corp股票购买,Gold Royalty Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gold Royalty Corp(GROY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gold Royalty Corp(GROY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}