应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
GRND GRINDR INC
盘后交易 07-26 17:26:32 EDT
11.44
-0.08
-0.69%
盘后
10.85
-0.59
-5.16%
16:40 EDT
最高
11.61
最低
11.23
成交量
61.59万
今开
11.61
昨收
11.52
日振幅
3.34%
总市值
20.11亿
流通市值
2.32亿
总股本
1.76亿
成交额
698.87万
换手率
3.03%
流通股本
2,030万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
BUZZ--美国股票走势-Altimmune、通用磨坊、惠而浦
Reuters · 06-27
BUZZ--美国股票走势-Altimmune、通用磨坊、惠而浦
BUZZ--美国股票走势-Altimmune、通用磨坊、惠而浦
Reuters · 06-27
BUZZ--美国股票走势-Altimmune、通用磨坊、惠而浦
BUZZ--美国股票走势-Grindr、联邦快递、莫德纳
Reuters · 06-27
BUZZ--美国股票走势-Grindr、联邦快递、莫德纳
加载更多
公司概况
公司名称：
GRINDR INC
所属市场：
NYSE
上市日期：
--
主营业务：
Grindr Inc.于2022年4月11日在特拉华州注册成立。Grindr是世界上最大的专注于LGBTQ +社区的社交网络。Grindr是全球LGBTQ +社区生活方式趋势和话语的先驱和领先影响力。Grindr致力于为这个充满活力的社区提供一个社会互动平台，并培养一个安全和可接受的环境。因此，Grindr平台已成为用户社交生活中有意义的一部分，并将Grindr嵌入社区中心，作为扩大他们的联系和与LGBTQ +社区内志同道合的人互动的首选渠道。
发行价格：
--
{"stockData":{"symbol":"GRND","market":"US","secType":"STK","nameCN":"GRINDR INC","latestPrice":11.44,"timestamp":1722024000000,"preClose":11.52,"halted":0,"volume":615930,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":11.44,"latestTime":"16:40 EDT","volume":8445,"amount":96610.20885000001,"timestamp":1722026418237},"delay":0,"floatShares":20299284,"shares":175797495,"eps":-0.184798,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.08,"latestTime":"07-26 17:26:32 EDT","open":11.61,"high":11.61,"low":11.225,"amount":6988737.515025,"amplitude":0.03342,"askPrice":12.39,"askSize":21,"bidPrice":9.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.184798,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1722038400000},"adr":0,"adjPreClose":11.52,"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":11.44,"latestTime":"16:40 EDT","volume":8445,"amount":96610.20885000001,"timestamp":1722026418237},"volumeRatio":1.497077,"impliedVol":0.6871,"impliedVolPercentile":0.3135},"requestUrl":"/m/hq/s/GRND","defaultTab":"news","newsList":[{"id":"2446311280","title":"BUZZ--美国股票走势-Altimmune、通用磨坊、惠而浦","url":"https://stock-news.laohu8.com/highlight/detail?id=2446311280","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446311280?lang=zh_cn&edition=full","pubTime":"2024-06-27 01:54","pubTimestamp":1719424491,"startTime":"0","endTime":"0","summary":" * 个股异动的 Eikon 搜索字符串：[STXBZ］ * The Day Ahead 新闻通讯： * The Morning News Call时事通讯： 6月26日 - 周三，华尔街主要股指在波澜不惊的交易中持平或走高，科技股在近期大跌后试图寻找底线，而投资者则在等待本周一份至关重要的通胀报告，以判断货币政策的走向。美东时间13:36，道琼斯工业平均指数 上涨0.09%，报39,147.45点。标普500指数 下跌0.06%，报5466.18点；纳斯达克综合指数 上涨0.19%，报17751.024点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALT","DOG","FUN","FDX","SEDG","RPD","TSLA","ACN","GIS","UDOW","UNF","CAT","DJX","LEVI","QQQ","DASH","CNH","MU","AMZN","APTV","DDOG","ALB","VSTO","TSHA","FFIE","MDT","RIVN","MDB",".DJI","QID","GRND","BUZZ","AAPL","WHR","MRNA","LUV","TQQQ","WBA","AVAV","QLD","SVRA","NQmain","SIX",".IXIC","DDM","CMG","SDOW","NOC","PB"],"gpt_icon":1},{"id":"2446282311","title":"BUZZ--美国股票走势-Altimmune、通用磨坊、惠而浦","url":"https://stock-news.laohu8.com/highlight/detail?id=2446282311","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446282311?lang=zh_cn&edition=full","pubTime":"2024-06-27 01:54","pubTimestamp":1719424491,"startTime":"0","endTime":"0","summary":" * 个股异动的 Eikon 搜索字符串：[STXBZ］ * The Day Ahead 新闻通讯： * The Morning News Call时事通讯： 6月26日 - 周三，华尔街主要股指在波澜不惊的交易中持平或走高，科技股在近期大跌后试图寻找底线，而投资者则在等待本周一份至关重要的通胀报告，以判断货币政策的走向。美东时间13:36，道琼斯工业平均指数 上涨0.09%，报39,147.45点。标普500指数 下跌0.06%，报5466.18点；纳斯达克综合指数 上涨0.19%，报17751.024点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS","QLD","NQmain","RPD","CAT","APTV","NOC","LUV","AAPL","WBA","FDX","FFIE","ALT","DJX","SVRA","CNH","CMG","SIX","MDB","ALB","PB","GRND",".DJI","TSHA","DASH","WHR","FUN","RIVN","UNF","TQQQ","QQQ",".IXIC","DDM","UDOW","DOG","TSLA","ACN","AVAV","MU","SEDG","BUZZ","AMZN","QID","VSTO","MRNA","MDT","DDOG","LEVI","SDOW"],"gpt_icon":0},{"id":"2446313446","title":"BUZZ--美国股票走势-Grindr、联邦快递、莫德纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2446313446","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446313446?lang=zh_cn&edition=full","pubTime":"2024-06-27 00:17","pubTimestamp":1719418661,"startTime":"0","endTime":"0","summary":" * 个股异动的 Eikon 搜索字符串：[STXBZ］ * The Day Ahead 新闻通讯： * The Morning News Call时事通讯： 6月26日 - 华尔街主要股指周三涨跌不一，科技股在近期大跌后试图寻找下限，而投资者则在等待本周一份至关重要的通胀报告，以判断货币政策的走向。美东时间12:00，道琼斯工业平均指数 上涨0.07%，报39,139.7点。标普500指数 上涨0.07%，报5473.35点；纳斯达克综合指数 上涨0.39%，报17786.422点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC","X",".DJI","RIVN","HD","LU0320765489.SGD","QQQ","TQQQ","MNQmain","ALB","SEDG","ALT","SQQQ","NQmain","DJX","TSLA","LUV","MDT","DASH","QLD","AAPL","DXD",".SPX","BA","FDX","FFIE","WBA","MRNA","PSQ","SDOW","DDM","VSTO","DOG","GIS",".IXIC","BK4124","FUN","GRND.WS","WHR","UDOW","ACN","TSHA","GRND","QID","BUZZ","UNF","CMG","APTV","SIX","SVRA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grindr.com","stockEarnings":[{"period":"1week","weight":-0.0129},{"period":"1month","weight":0.1239},{"period":"3month","weight":0.1648},{"period":"6month","weight":0.28},{"period":"1year","weight":1.007},{"period":"ytd","weight":0.3121}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Grindr Inc.于2022年4月11日在特拉华州注册成立。Grindr是世界上最大的专注于LGBTQ +社区的社交网络。Grindr是全球LGBTQ +社区生活方式趋势和话语的先驱和领先影响力。Grindr致力于为这个充满活力的社区提供一个社会互动平台，并培养一个安全和可接受的环境。因此，Grindr平台已成为用户社交生活中有意义的一部分，并将Grindr嵌入社区中心，作为扩大他们的联系和与LGBTQ +社区内志同道合的人互动的首选渠道。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.059967},{"month":2,"riseRate":0.5,"avgChangeRate":0.027008},{"month":3,"riseRate":0.5,"avgChangeRate":0.036761},{"month":4,"riseRate":0.75,"avgChangeRate":-0.002232},{"month":5,"riseRate":0.25,"avgChangeRate":-0.019806},{"month":6,"riseRate":0.5,"avgChangeRate":0.05049},{"month":7,"riseRate":0.75,"avgChangeRate":0.003487},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.039313},{"month":9,"riseRate":1,"avgChangeRate":0.040855},{"month":10,"riseRate":1,"avgChangeRate":0.013529},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.065551},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.010862}],"exchange":"NYSE","name":"GRINDR INC","nameEN":"GRINDR INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GRINDR INC(GRND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GRINDR INC(GRND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GRINDR INC,GRND,GRINDR INC股票,GRINDR INC股票老虎,GRINDR INC股票老虎国际,GRINDR INC行情,GRINDR INC股票行情,GRINDR INC股价,GRINDR INC股市,GRINDR INC股票价格,GRINDR INC股票交易,GRINDR INC股票购买,GRINDR INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GRINDR INC(GRND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GRINDR INC(GRND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}