GRINDR INC(GRND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRND GRINDR INC

盘前交易 10-02 04:36:45 EDT

14.17

-1.26

-8.17%

盘前14.30

+0.13+0.92%

04:01 EDT

最高15.95	最低13.53	成交量467.95万
今开15.68	昨收15.43	日振幅15.68%
总市值24.66亿	流通市值6.35亿	总股本1.74亿
成交额6,637万	换手率10.43%	流通股本4,485万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRND","market":"US","secType":"STK","nameCN":"GRINDR INC","latestPrice":14.17,"timestamp":1790884800000,"preClose":15.43,"halted":0,"volume":4679527,"hourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.17,"latestTime":"04:01 EDT","volume":869,"amount":12184.481892,"timestamp":1790928074247,"change":0.13,"changeRate":0.009174,"amplitude":0.020113},"delay":0,"changeRate":-0.0816591056383668,"floatShares":44846200,"shares":174000000,"eps":0.5,"marketStatus":"盘前交易","change":-1.26,"latestTime":"10-02 04:36:45 EDT","open":15.675,"high":15.9492,"low":13.53,"amount":66373882.181449,"amplitude":0.156785,"askPrice":14.5,"askSize":100,"bidPrice":13.9,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.5,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":14.17,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.17,"latestTime":"04:01 EDT","volume":869,"amount":12184.481892,"timestamp":1790928074247,"change":0.13,"changeRate":0.009174,"amplitude":0.020113},"postHourTrading":{"tag":"盘后","latestPrice":14.3314,"preClose":14.17,"latestTime":"19:49 EDT","volume":1282,"amount":18196.646,"timestamp":1790898576081,"change":0.1614,"changeRate":0.01139,"amplitude":0.017742},"volumeRatio":3.028266,"impliedVol":0.5253,"impliedVolPercentile":0.472},"requestUrl":"/m/hq/s/GRND","defaultTab":"news","newsList":[{"id":"1183339770","title":"摩根士丹利：Grindr医疗健康业务蕴藏巨大商机","url":"https://stock-news.laohu8.com/highlight/detail?id=1183339770","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183339770?lang=zh_cn&edition=full","pubTime":"2026-09-09 02:42","pubTimestamp":1788892936,"startTime":"0","endTime":"0","summary":"美东时间14:40——Grindr或将演变为一家披着约会应用外衣的医疗健康企业。该公司已借旗下Woodwork业务涉足远程医疗领域，该业务主要提供勃起功能障碍等病症的治疗药物。然而，摩根士丹利分析师在与Grindr管理层会晤后发布的研报中指出，Grindr的\"医疗健康雄心远不止于Woodwork\"。管理层认为，未来的健康相关收入机遇有望超越其核心业务规模。该公司正积极布局性传播疾病的预防与管理领域，并着眼于长远，旨在为平台用户提供全方位的临床医疗服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU1074936037.SGD","LU0320765646.SGD","LU1989772923.USD","LU2028103732.USD","BK4127","LU0106831901.USD","MS","LU0528227936.USD","LU1668664300.SGD","LU2089283258.USD","LU2111349929.HKD","KBWB","LU0314104364.USD","LU1244550494.USD","BK4504","LU0098860793.USD","LU0795875169.SGD","LU0128526141.USD","LU1732799900.SGD","LU0912757837.SGD","LU0225283273.USD","LU0557290698.USD","LU1244550221.USD","LU0267386448.USD","LU1791710582.SGD","LU2357305700.SGD","IAI","BK4516","LABU","BK4581","LU0158827948.USD","LU1162221912.USD","LU1244550577.SGD","LU0390134368.USD","LU1363072403.SGD","LU2487616109.SGD","GRND","LU2023251221.USD","XLV","LU1720051108.HKD","BK4077","LU0971096721.USD","LU2089284900.SGD","LU1720051017.SGD","BK4137","BK4585","LU2264538146.SGD","BK4588","LU0106261372.USD","LU1732800096.USD","LU2271345857.HKD","LU1548497426.USD","LU0006306889.USD","LU0158827781.USD","LU1988902786.USD","IE00BKVL7J92.USD","LU1989772840.SGD","BK4534","IE00B775SV38.USD","HCSG","LU2347655156.SGD","IE00BZ1G4Q59.USD","SOCL","LU0882574139.USD","LU0210528500.USD","XBI","LU1064131342.USD","LU0029874061.USD","LU0795875086.SGD","LU2133065610.SGD","IE00B3S45H60.SGD","LU0234570918.USD","LU1791710400.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169517811","title":"Grindr于9月2日就2020年前历史数据处理相关英国集体诉讼达成和解——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1169517811","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169517811?lang=zh_cn&edition=full","pubTime":"2026-09-05 05:11","pubTimestamp":1788556269,"startTime":"0","endTime":"0","summary":"Grindr在9月2日解决了与2020年之前历史数据处理行为相关的英国集体诉讼。这一信息来自其提交给美国证券交易委员会（SEC）的文件。该公司在监管申报中确认了该项和解安排。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121462287","title":"财报前瞻｜GRINDR INC本季度营收预计增长26.47%，机构观点以看多为主","url":"https://stock-news.laohu8.com/highlight/detail?id=1121462287","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121462287?lang=zh_cn&edition=full","pubTime":"2026-07-31 01:03","pubTimestamp":1785431024,"startTime":"0","endTime":"0","summary":"GRINDR INC将于2026年08月06日发布新季度财报，市场聚焦营收与盈利持续扩张以及订阅与广告双轮驱动的落地。一致预期显示，本季度公司营收预计为1.32亿美元，同比增长26.47%；息税前利润预计为4,055.90万美元，同比增长31.26%；调整后每股收益预计为0.14美元，同比增长34.15%。上季度公司营收为1.30亿美元，同比增长38.33%；毛利率为74.92%；归属于母公司的净利润为2,675.00万美元，净利率为20.59%；调整后每股收益为0.14美元，同比增长55.56%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜GRINDR INC本季度营收预计增长26.47%，机构观点以看多为主","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189557308","title":"Grindr任命CEO乔治·阿里森为董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=1189557308","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189557308?lang=zh_cn&edition=full","pubTime":"2026-06-24 07:07","pubTimestamp":1782256062,"startTime":"0","endTime":"0","summary":"Grindr Inc宣布，首席执行官乔治·阿里森已被任命为董事会主席。同时，公司授予其股权奖励，以延续阿里森的薪酬安排至2030年秋季。\n此外，J·迈克尔·吉尔恩将继续担任首席独立董事一职。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108252777","title":"Grindr任命CEO乔治·阿里森为董事会主席，并授予股权奖励以延续其薪酬安排至2030年秋季","url":"https://stock-news.laohu8.com/highlight/detail?id=1108252777","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1108252777?lang=zh_cn&edition=full","pubTime":"2026-06-24 04:33","pubTimestamp":1782246833,"startTime":"0","endTime":"0","summary":"Grindr宣布，任命首席执行官乔治·阿里森为董事会主席，同时授予其股权奖励，以延续其薪酬安排至2030年秋季。此举旨在确保公司领导层的长期稳定与战略连贯性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144059756","title":"Grindr首席执行官乔治·阿里森2025年总薪酬达5620万美元，股票奖励占比5220万美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1144059756","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144059756?lang=zh_cn&edition=full","pubTime":"2026-05-01 05:13","pubTimestamp":1777583602,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新披露的文件，社交网络平台Grindr Inc的首席执行官乔治·阿里森在2025年获得的总薪酬高达5620万美元。其中，股票奖励构成了薪酬的绝大部分，金额达到5220万美元。\n这一薪酬结构凸显了公司董事会将高管利益与股东价值深度绑定的意图。通过大幅度的股权激励，旨在促使管理层专注于公司的长期业绩增长与市值表现。\n文件显示，除了巨额的股票奖励外，阿里森当年的薪酬还包含了其他现金及非现金形式的补偿。此类高额薪酬包在科技公司中，尤其是对于领导公司上市或处于高速增长阶段的首席执行官而言，并不罕见。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164793507","title":"财报前瞻｜GRINDR INC本季度营收预计增25.08%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1164793507","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164793507?lang=zh_cn&edition=full","pubTime":"2026-04-30 17:19","pubTimestamp":1777540778,"startTime":"0","endTime":"0","summary":"GRINDR INC将于2026年05月07日美股盘后披露财报，市场关注营收增速与盈利弹性及订阅变现效率的延续性。市场一致预期本季度营收为1.19亿美元，同比增长25.08%；调整后每股收益为0.12美元，同比增长48.81%；EBIT为3,832.03万美元，同比增长52.50%。公司上季度实现营收1.26亿美元，同比增长29.04%；毛利率74.84%；归母净利润2,026.00万美元，净利率16.08%；调整后每股收益0.10美元，同比增长114.29%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜GRINDR INC本季度营收预计增25.08%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163330306","title":"Grindr全年销售额达3.44636亿美元，超出3.40790亿美元预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1163330306","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1163330306?lang=zh_cn&edition=full","pubTime":"2025-03-06 05:11","pubTimestamp":1741209064,"startTime":"0","endTime":"0","summary":"Grindr（NYSE:GRND）报告季度销售额为3.44636亿美元，超出分析师预期的3.40790亿美元1.13%。以上内容来自Benzinga Earnings专栏，原文如下：Grindr (NYSE:GRND) reported quarterly sales of $344.636 million which beat the analyst consensus estimate of $340.790 million by 1.13 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND.WS","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506896854","title":"雷蒙德詹姆斯公司：重申Grindr(GRND.US)评级，由优于大市调整至优于大市评级, 目标价由19.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506896854","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506896854?lang=zh_cn&edition=full","pubTime":"2025-01-25 01:32","pubTimestamp":1737739946,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Grindr(GRND.US)评级，由优于大市调整至优于大市评级, 目标价由19.00美元调整至21.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25013247812258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GRND.WS","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505646398","title":"Grindr Inc.盘中异动 早盘股价大涨7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505646398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505646398?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:31","pubTimestamp":1737729114,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，Grindr Inc.股票出现异动，股价急速上涨7.95%。截至发稿，该股报18.06美元/股，成交量9.9357万股，换手率0.06%，振幅1.20%。Grindr Inc.股票所在的软件服务行业中，整体跌幅为0.10%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223154abb74e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223154abb74e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND.WS","GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502604058","title":"Grindr Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502604058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502604058?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:00","pubTimestamp":1736521215,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时00分，Grindr Inc.股票出现异动，股价快速下跌5.08%。截至发稿，该股报16.44美元/股，成交量9.5945万股，换手率0.05%，振幅4.10%。Grindr Inc.股票所在的软件服务行业中，整体跌幅为1.36%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230015a21d14f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230015a21d14f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND","BK4077","GRND.WS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493427258","title":"Grindr Inc.盘中异动 股价大涨5.07%报17.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493427258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493427258?lang=zh_cn&edition=full","pubTime":"2024-12-21 01:45","pubTimestamp":1734716753,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时45分，Grindr Inc.股票出现异动，股价急速拉升5.07%。截至发稿，该股报17.71美元/股，成交量44.4959万股，换手率0.25%，振幅8.84%。Grindr Inc.股票所在的软件服务行业中，整体涨幅为1.58%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101455395ea9f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101455395ea9f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND","BK4077","GRND.WS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491069208","title":"Grindr Inc.盘中异动 急速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491069208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491069208?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:38","pubTimestamp":1734359922,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时38分，Grindr Inc.股票出现波动，股价快速拉升5.21%。Grindr Inc.股票所在的软件服务行业中，整体涨幅为0.09%。其相关个股中，Gorilla Technology Group Inc C/Wts 、有家保险、Pagaya Technologies Ltd C/Wts 涨幅较大，Cemtrex Inc.、有家保险、Soundhound Ai, Inc.较为活跃，换手率分别为563.73%、55.21%、5.81%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、有家保险、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为29.52%、23.00%、16.67%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622384295ea136e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622384295ea136e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND.WS","BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489265621","title":"Grindr Inc.盘中异动 快速上涨5.06%报15.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489265621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2489265621?lang=zh_cn&edition=full","pubTime":"2024-12-07 04:01","pubTimestamp":1733515309,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日04时01分，Grindr Inc.股票出现异动，股价快速上涨5.06%。截至发稿，该股报15.88美元/股，成交量38.4791万股，换手率0.22%，振幅5.16%。Grindr Inc.股票所在的软件服务行业中，整体涨幅为0.56%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207040149a1da098a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207040149a1da098a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GRND","GRND.WS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484677425","title":"Grindr Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484677425?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:50","pubTimestamp":1731945021,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时50分，Grindr Inc.股票出现异动，股价急速上涨5.02%。截至发稿，该股报14.86美元/股，成交量15.9845万股，换手率0.09%，振幅5.01%。Grindr Inc.股票所在的软件服务行业中，整体涨幅为0.76%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823502198e434b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823502198e434b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GRND.WS","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484548164","title":"Grindr Inc.2024财年第三财季实现净利润24.68百万美元，同比增加5747.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484548164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484548164?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:04","pubTimestamp":1731773094,"startTime":"0","endTime":"0","summary":"11月17日，Grindr Inc.公布财报，公告显示公司2024财年第三财季净利润为24.68百万美元，同比增加5747.60%；其中营业收入为89.33百万美元，同比增加27.14%，每股基本收益为0.14美元。从资产负债表来看，Grindr Inc.总负债4.70亿美元，其中短期债务17.22百万美元，资产负债比为0.98，流动比率为1.41。机构评级：截至2024年11月17日，当前有3家机构对Grindr Inc.目标价做出预测，其中目标均价为19.33美元，其中最低目标价为18.00美元，最高目标价为21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000634a23e084f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000634a23e084f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND.WS","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477755681","title":"Grindr Inc.盘中异动 快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477755681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477755681?lang=zh_cn&edition=full","pubTime":"2024-10-24 00:35","pubTimestamp":1729701317,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日00时35分，Grindr Inc.股票出现异动，股价急速下跌5.02%。Grindr Inc.股票所在的软件服务行业中，整体跌幅为0.56%。其相关个股中，Nvni Group Ltd C/Wts 01/11/2028、Surgepays Inc C/Wts 22/10/2024 、Zapata Computing Holdings Inc.涨幅较大，Cemtrex Inc.、Zapata Computing Holdings Inc.、Phunware, Inc.较为活跃，换手率分别为1315.46%、359.65%、284.38%，振幅较大的相关个股有Zapata Computing Holdings Inc C/Wts  14/02/2029、Nvni Group Ltd C/Wts 01/11/2028、Surgepays Inc C/Wts 22/10/2024 ，振幅分别为100.00%、66.67%、53.57%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024003517971a1da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024003517971a1da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND","BK4077","GRND.WS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477567803","title":"Grindr Inc.盘中异动 早盘急速上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477567803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477567803?lang=zh_cn&edition=full","pubTime":"2024-10-22 22:45","pubTimestamp":1729608318,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时45分，Grindr Inc.股票出现波动，股价大幅上涨5.18%。Grindr Inc.股票所在的软件服务行业中，整体涨幅为0.99%。其相关个股中，Phunware, Inc.、Versus Systems Inc C/Wts 15/01/2025、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Cemtrex Inc.、Phunware, Inc.、Urgent.Ly Inc.较为活跃，换手率分别为1517.47%、246.92%、100.49%，振幅较大的相关个股有Phunware, Inc.、Urgent.Ly Inc.、Arqit Quantum Inc.，振幅分别为45.66%、36.71%、25.89%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022224518ab6c4188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022224518ab6c4188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND.WS","BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473475265","title":"Grindr Inc.盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473475265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2473475265?lang=zh_cn&edition=full","pubTime":"2024-10-08 22:01","pubTimestamp":1728396095,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日22时01分，Grindr Inc.股票出现异动，股价快速上涨5.24%。Grindr Inc.股票所在的软件服务行业中，整体涨幅为1.16%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Wellchange Holdings Company Limited、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Cemtrex Inc.、Verb Technology Company, Inc.、Microalgo, Inc.较为活跃，换手率分别为2129.04%、316.42%、52.25%，振幅较大的相关个股有极光、Rezolve Ai Limited、Cemtrex Inc.，振幅分别为19.85%、18.51%、17.51%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008220136ab687e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008220136ab687e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND","BK4077","GRND.WS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grindr.com","stockEarnings":[{"period":"1week","weight":-0.1071},{"period":"1month","weight":-0.0876},{"period":"3month","weight":-0.1177},{"period":"6month","weight":0.1663},{"period":"1year","weight":-0.0477},{"period":"ytd","weight":0.0465}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Grindr Inc.于2022年4月11日在特拉华州注册成立。Grindr是世界上最大的专注于LGBTQ +社区的社交网络。Grindr是全球LGBTQ +社区生活方式趋势和话语的先驱和领先影响力。Grindr致力于为这个充满活力的社区提供一个社会互动平台，并培养一个安全和可接受的环境。因此，Grindr平台已成为用户社交生活中有意义的一部分，并将Grindr嵌入社区中心，作为扩大联系和与LGBTQ +社区内志同道合的人互动的首选渠道。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.003189},{"month":2,"riseRate":0.666667,"avgChangeRate":0.023653},{"month":3,"riseRate":0.5,"avgChangeRate":0.030819},{"month":4,"riseRate":0.833333,"avgChangeRate":0.054053},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.005463},{"month":6,"riseRate":0.5,"avgChangeRate":0.046854},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.000057},{"month":8,"riseRate":0.5,"avgChangeRate":-0.049346},{"month":9,"riseRate":0.5,"avgChangeRate":0.011897},{"month":10,"riseRate":0.666667,"avgChangeRate":0.00054},{"month":11,"riseRate":0.4,"avgChangeRate":-0.028633},{"month":12,"riseRate":0.8,"avgChangeRate":0.040999}],"exchange":"NYSE","name":"GRINDR INC","nameEN":"GRINDR INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GRINDR INC(GRND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GRINDR INC(GRND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GRINDR INC,GRND,GRINDR INC股票,GRINDR INC股票老虎,GRINDR INC股票老虎国际,GRINDR INC行情,GRINDR INC股票行情,GRINDR INC股价,GRINDR INC股市,GRINDR INC股票价格,GRINDR INC股票交易,GRINDR INC股票购买,GRINDR INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GRINDR INC(GRND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GRINDR INC(GRND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}