Grindrod Shipping Holdings Ltd.(GRIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRIN Grindrod Shipping Holdings Ltd.

已收盘 05-07 16:00:00 EDT

13.70

+0.00

0.00%

盘后13.70

+0.000.00%

16:00 EDT

最高13.73	最低13.20	成交量7.72万
今开13.65	昨收13.70	日振幅3.87%
总市值2.70亿	流通市值4,725万	总股本1,969万
成交额104.95万	换手率2.24%	流通股本344.91万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRIN","market":"US","secType":"STK","nameCN":"Grindrod Shipping Holdings Ltd.","latestPrice":13.7,"timestamp":1715112000000,"preClose":13.7,"halted":0,"volume":77231,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"16:00 EDT","volume":51,"amount":698.7,"timestamp":1715112005528},"delay":0,"floatShares":3449080,"shares":19685590,"eps":-0.492827,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"05-07 16:00:00 EDT","open":13.65,"high":13.73,"low":13.2,"amount":1049493.526389,"amplitude":0.038686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.492827,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715155200000},"adr":0,"adjPreClose":13.7,"adrRate":0,"dividendRate":0.00219,"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"16:00 EDT","volume":51,"amount":698.7,"timestamp":1715112005528},"volumeRatio":4.838307},"requestUrl":"/m/hq/s/GRIN","defaultTab":"news","newsList":[{"id":"2425652535","title":"Grindrod Shipping Holdings Ltd.股价飙升25.24% 市值涨6558.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425652535","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425652535?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:31","pubTimestamp":1712323904,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时31分，Grindrod Shipping Holdings Ltd.股票出现异动，股价快速上涨25.24%。Grindrod Shipping Holdings Ltd.股票所在的海运行业中，整体涨幅为0.08%。其相关个股中，Grindrod Shipping Holdings Ltd.、Oceanpal Inc.、伊格尔散货航运涨幅较大，C3Is Inc.、Grindrod Shipping Holdings Ltd.、伊格尔散货航运较为活跃，换手率分别为2.89%、0.39%、0.12%，振幅较大的相关个股有C3Is Inc.、伊格尔散货航运、Star Bulk Carriers Corp.，振幅分别为2.28%、0.81%、0.80%。Grindrod Shipping Holdings Ltd.公司简介：Grindrod Shipping Holdings Ltd拥有并经营一支干散货船队和一艘油轮的租船合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521314487e1e501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521314487e1e501&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424828407","title":"Grindrod Shipping Holdings Ltd.盘中异动 早盘股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424828407","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424828407?lang=zh_cn&edition=full","pubTime":"2024-04-03 23:13","pubTimestamp":1712157229,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日23时13分，Grindrod Shipping Holdings Ltd.股票出现波动，股价快速下跌5.46%。Grindrod Shipping Holdings Ltd.股票所在的海运行业中，整体涨幅为2.06%。其相关个股中，C3Is Inc.、以星航运、喜玛拉雅航运涨幅较大，C3Is Inc.、以星航运、伊格尔散货航运较为活跃，换手率分别为57.71%、1.72%、1.22%，振幅较大的相关个股有C3Is Inc.、以星航运、Grindrod Shipping Holdings Ltd.，振幅分别为12.96%、8.65%、6.24%。Grindrod Shipping Holdings Ltd.公司简介：Grindrod Shipping Holdings Ltd拥有并经营一支干散货船队和一艘油轮的租船合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040323134987e7df8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040323134987e7df8c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422617699","title":"Grindrod Shipping Holdings Ltd.盘中异动 股价大跌5.03%报10.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422617699","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422617699?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:54","pubTimestamp":1711464845,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时54分，Grindrod Shipping Holdings Ltd.股票出现波动，股价大幅跳水5.03%。Grindrod Shipping Holdings Ltd.股票所在的海运行业中，整体涨幅为0.29%。其相关个股中，C3Is Inc.、Cadeler As Spon Each、Castor Maritime Inc.涨幅较大，C3Is Inc.、Star Bulk Carriers Corp.、Seanergy Maritime Holdings Corp.较为活跃，换手率分别为276.25%、0.90%、0.87%，振幅较大的相关个股有C3Is Inc.、Castor Maritime Inc.、Caravelle International Group，振幅分别为62.50%、8.31%、5.58%。Grindrod Shipping Holdings Ltd.公司简介：Grindrod Shipping Holdings Ltd拥有并经营一支干散货船队和一艘油轮的租船合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326225405791cfba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326225405791cfba2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391372004","title":"Grindrod Shipping Holdings Ltd盘中异动 急速上涨5.81%报9.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391372004","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391372004?lang=zh_cn&edition=full","pubTime":"2023-12-13 01:48","pubTimestamp":1702403322,"startTime":"0","endTime":"0","summary":"北京时间2023年12月13日01时48分，Grindrod Shipping Holdings Ltd股票出现波动，股价大幅拉升5.81%。Grindrod Shipping Holdings Ltd股票所在的海运行业中，整体涨幅为0.29%。其相关个股中，伊格尔散货航运、Castor Maritime Inc、Pangaea Logistics Solutions Ltd涨幅较大，伊格尔散货航运、Top Ships Inc、Star Bulk Carriers Corp较为活跃，换手率分别为7.86%、2.12%、1.32%，振幅较大的相关个股有Castor Maritime Inc、Grindrod Shipping Holdings Ltd、Toro Corp，振幅分别为11.92%、9.09%、8.22%。Grindrod Shipping Holdings Ltd公司简介：Grindrod Shipping Holdings Ltd拥有并经营一支干散货船队和一艘油轮的租船合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231213014842806b2de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231213014842806b2de6&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grinshipping.com","stockEarnings":[{"period":"1week","weight":0.0062},{"period":"1month","weight":0.0037},{"period":"3month","weight":0.4346},{"period":"6month","weight":0.8242},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.5205}],"compareEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":-0.0036},{"period":"3month","weight":0.0457},{"period":"6month","weight":0.1814},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Grindrod Shipping Holdings Ltd.于2017年11月2日根据新加坡共和国法律注册成立，为Grindrod Limited所分拆的航运业务的控股公司。该公司是一家国际航运公司，拥有、租入并经营一支干散货船船队。公司拥有的船舶由全资子公司持有，但历史上在合并的合资企业安排中拥有一些船舶。该公司经营干散货船业务，进一步分为灵便型、超灵便型和其他经营部门。在干散货业务中，他们主要关注灵便型船和超灵便型。该公司的干散货船沿着全球航运路线运输各种主要和次要的散装和散装商品，包括矿石、煤炭、谷物、林业产品、钢铁产品和化肥，目前在现货市场或为COA提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.038689},{"month":2,"riseRate":0.333333,"avgChangeRate":0.055061},{"month":3,"riseRate":0.5,"avgChangeRate":-0.042324},{"month":4,"riseRate":0.833333,"avgChangeRate":0.075159},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.081474},{"month":6,"riseRate":0.6,"avgChangeRate":0.058251},{"month":7,"riseRate":0.666667,"avgChangeRate":0.018234},{"month":8,"riseRate":0.5,"avgChangeRate":0.10489},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.000894},{"month":10,"riseRate":0.333333,"avgChangeRate":0.017871},{"month":11,"riseRate":0.666667,"avgChangeRate":0.013314},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.017539}],"exchange":"NASDAQ","name":"Grindrod Shipping Holdings Ltd.","nameEN":"Grindrod Shipping Holdings Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Grindrod Shipping Holdings Ltd.(GRIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Grindrod Shipping Holdings Ltd.(GRIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Grindrod Shipping Holdings Ltd.,GRIN,Grindrod Shipping Holdings Ltd.股票,Grindrod Shipping Holdings Ltd.股票老虎,Grindrod Shipping Holdings Ltd.股票老虎国际,Grindrod Shipping Holdings Ltd.行情,Grindrod Shipping Holdings Ltd.股票行情,Grindrod Shipping Holdings Ltd.股价,Grindrod Shipping Holdings Ltd.股市,Grindrod Shipping Holdings Ltd.股票价格,Grindrod Shipping Holdings Ltd.股票交易,Grindrod Shipping Holdings Ltd.股票购买,Grindrod Shipping Holdings Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Grindrod Shipping Holdings Ltd.(GRIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Grindrod Shipping Holdings Ltd.(GRIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}