Muscle Maker, Inc.(GRIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRIL Muscle Maker, Inc.

盘后交易 04-21 19:02:22 EDT

1.32

+0.00

0.00%

最高1.32	最低1.32	成交量0.00
今开1.32	昨收1.32	日振幅0.00%
总市值4,250万	流通市值1,551万	总股本3,220万
成交额123.18万	换手率0.00%	流通股本1,175万
市净率2.29	ROE-34.73%	每股收益-0.25
52周最高1.60	52周最低0.3000	市盈率-5.35
股息0.00	股息收益率0.00	ROA-9.59%

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRIL","market":"US","secType":"STK","nameCN":"Muscle Maker, Inc.","latestPrice":1.32,"timestamp":1690401600000,"preClose":1.32,"halted":8,"volume":0,"delay":0,"floatShares":11749855,"shares":32197066,"eps":-0.246553,"marketStatus":"盘后交易","change":0,"latestTime":"04-21 19:02:21 EDT","open":1.32,"high":1.32,"low":1.32,"amount":1231788.5691488,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.246553,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"symbolChange":{"newSymbol":"SDOT","executeDate":"2023-07-27"},"adr":0,"listingDate":1581570000000,"exchange":"NASDAQ","adjPreClose":1.32,"volumeRatio":0},"requestUrl":"/m/hq/s/GRIL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.musclemakergrill.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Muscle Maker, Inc.于2019年10月25日在内华达州注册成立。该公司是一家快速休闲且仅供送货的餐厅，专门设计以健康为灵感，高品质，新鲜，手工制作点餐以蛋白质为基础的瘦肉餐，包括鸡肉，海鲜，意大利面，汉堡包，薄饼和扁平面包。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.087094},{"month":2,"riseRate":0.666667,"avgChangeRate":0.025777},{"month":3,"riseRate":0.25,"avgChangeRate":-0.161327},{"month":4,"riseRate":0.5,"avgChangeRate":-0.055252},{"month":5,"riseRate":0.25,"avgChangeRate":-0.084296},{"month":6,"riseRate":1,"avgChangeRate":0.145541},{"month":7,"riseRate":0.25,"avgChangeRate":-0.062506},{"month":8,"riseRate":0.666667,"avgChangeRate":0.110111},{"month":9,"riseRate":0,"avgChangeRate":-0.201695},{"month":10,"riseRate":0.666667,"avgChangeRate":0.086767},{"month":11,"riseRate":0.666667,"avgChangeRate":0.257277},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.013438}],"exchange":"NASDAQ","name":"Muscle Maker, Inc.","nameEN":"Muscle Maker, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Muscle Maker, Inc.(GRIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Muscle Maker, Inc.(GRIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Muscle Maker, Inc.,GRIL,Muscle Maker, Inc.股票,Muscle Maker, Inc.股票老虎,Muscle Maker, Inc.股票老虎国际,Muscle Maker, Inc.行情,Muscle Maker, Inc.股票行情,Muscle Maker, Inc.股价,Muscle Maker, Inc.股市,Muscle Maker, Inc.股票价格,Muscle Maker, Inc.股票交易,Muscle Maker, Inc.股票购买,Muscle Maker, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Muscle Maker, Inc.(GRIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Muscle Maker, Inc.(GRIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}