Eagle Capital Growth Fund Inc(GRF)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRF Eagle Capital Growth Fund Inc

盘后交易 12-30 18:49:08 EST

10.80

+0.13

+1.22%

盘后10.80

+0.000.00%

16:04 EST

最高11.58	最低10.78	成交量1,148
今开10.78	昨收10.67	日振幅7.50%
总市值4,285万	流通市值0.00	总股本396.78万
成交额1.26万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRF","market":"US","secType":"STK","nameCN":"Eagle Capital Growth Fund Inc","latestPrice":10.8,"timestamp":1767128400000,"preClose":10.67,"halted":0,"volume":1148,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:04 EST","volume":3,"amount":32.400000000000006,"timestamp":1767128683465},"delay":0,"floatShares":0,"shares":3967836,"eps":1.264157,"marketStatus":"盘后交易","change":0.13,"latestTime":"12-30 18:49:08 EST","open":10.78,"high":11.58,"low":10.78,"amount":12582.001936,"amplitude":0.074977,"askPrice":13.02,"askSize":100,"bidPrice":10.21,"bidSize":8,"shortable":3,"etf":0,"ttmEps":1.264157,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767142800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":10.67,"dividendRate":0.078704,"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:04 EST","volume":3,"amount":32.400000000000006,"timestamp":1767128683465},"volumeRatio":2.636657},"requestUrl":"/m/hq/s/GRF","defaultTab":"news","newsList":[{"id":"2517518923","title":"Eagle Capital Growth Fund, Inc.盘中异动 下午盘急速跳水6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517518923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517518923?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:05","pubTimestamp":1741201501,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时05分，Eagle Capital Growth Fund, Inc.股票出现波动，股价快速跳水6.55%。Eagle Capital Growth Fund, Inc.股票所在的资产管理行业中，整体涨幅为1.19%。其相关个股中，诺亚财富、Royalty Management Holding Corporation、中国基金涨幅较大，CUBA基金、Horizon Technology Finance Corporation、Stellus Capital Investment Corporation较为活跃，换手率分别为4.75%、3.18%、2.65%，振幅较大的相关个股有Binah Capital Group, Inc.、Equus Total Return, Inc.、Beneficient，振幅分别为16.09%、13.84%、11.71%。Eagle Capital Growth Fund, Inc.公司简介：伊格尔资本增长基金公司是一家多元化经营的封闭式投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030501abe9fe56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030501abe9fe56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRF"],"gpt_icon":0},{"id":"2511169041","title":"Eagle Capital Growth Fund, Inc.盘中异动 大幅下跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511169041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511169041?lang=zh_cn&edition=full","pubTime":"2025-02-15 01:03","pubTimestamp":1739552601,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时03分，Eagle Capital Growth Fund, Inc.股票出现波动，股价大幅下挫5.73%。Eagle Capital Growth Fund, Inc.股票所在的资产管理行业中，整体涨幅为0.14%。其相关个股中，Beneficient C/Wts 07/06/2028 、盛德财富、Alti Global, Inc.涨幅较大，Destiny Tech100 Inc.、盛德财富、东欧与苏联基金较为活跃，换手率分别为2.77%、2.35%、2.26%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、盛德财富、The Marygold Companies, Inc.，振幅分别为28.57%、17.26%、13.81%。Eagle Capital Growth Fund, Inc.公司简介：伊格尔资本增长基金公司是一家多元化经营的封闭式投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215010321a2462219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215010321a2462219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRF"],"gpt_icon":0},{"id":"2501738965","title":"Eagle Capital Growth Fund, Inc.盘中异动 快速跳水5.03%报9.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501738965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501738965?lang=zh_cn&edition=full","pubTime":"2025-01-08 01:51","pubTimestamp":1736272291,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日01时51分，Eagle Capital Growth Fund, Inc.股票出现异动，股价大幅下跌5.03%。Eagle Capital Growth Fund, Inc.股票所在的资产管理行业中，整体跌幅为1.26%。其相关个股中，Calibercos Inc.、Renn Fund, Inc、RCS全球政府基金涨幅较大，Destiny Tech100 Inc.、Beneficient、Abrdn Income Credit Strategies Fund较为活跃，换手率分别为6.75%、1.94%、1.26%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、华普集团、Binah Capital Group  Inc C/Wts 15/03/2029 ，振幅分别为14.89%、14.17%、10.85%。Eagle Capital Growth Fund, Inc.公司简介：伊格尔资本增长基金公司是一家多元化经营的封闭式投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108015131aba20a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108015131aba20a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRF"],"gpt_icon":0},{"id":"2492441110","title":"Eagle Capital Growth Fund, Inc.盘中异动 股价大涨9.16%报11.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492441110?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:30","pubTimestamp":1734705004,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时30分，Eagle Capital Growth Fund, Inc.股票出现波动，股价急速上涨9.16%。Eagle Capital Growth Fund, Inc.股票所在的资产管理行业中，整体涨幅为0.00%。其相关个股中，Eagle Capital Growth Fund, Inc.、Virtus Total Return Fund Inc.、Xai Octagon Floating Rate & Alternative Income Trust涨幅较大，Destiny Tech100 Inc.、盛德财富、Beneficient较为活跃，换手率分别为1.94%、0.37%、0.23%，振幅较大的相关个股有Eagle Capital Growth Fund, Inc.、Gabelli Global Utility、Allspring Income Opportunities Fund，振幅分别为2.14%、0.26%、0.15%。Eagle Capital Growth Fund, Inc.公司简介：伊格尔资本增长基金公司是一家多元化经营的封闭式投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223005ab8763a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223005ab8763a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRF"],"gpt_icon":0},{"id":"2489314667","title":"Eagle Capital Growth Fund, Inc.盘中异动 下午盘急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489314667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489314667?lang=zh_cn&edition=full","pubTime":"2024-12-05 03:14","pubTimestamp":1733339640,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时14分，Eagle Capital Growth Fund, Inc.股票出现异动，股价快速下挫5.08%。Eagle Capital Growth Fund, Inc.股票所在的资产管理行业中，整体涨幅为0.17%。其相关个股中，盛德财富、Destiny Tech100 Inc.、Beneficient涨幅较大，Destiny Tech100 Inc.、Nxg Nextgen Infrastructure Income Fund、Beneficient较为活跃，换手率分别为24.39%、3.43%、2.41%，振幅较大的相关个股有盛德财富、Beneficient C/Wts 07/06/2028 、Destiny Tech100 Inc.，振幅分别为19.65%、15.12%、14.48%。Eagle Capital Growth Fund, Inc.公司简介：伊格尔资本增长基金公司是一家多元化经营的封闭式投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205031400971bac77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205031400971bac77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRF"],"gpt_icon":0},{"id":"2487672567","title":"Eagle Capital Growth Fund, Inc.盘中异动 股价大涨5.48%报10.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487672567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487672567?lang=zh_cn&edition=full","pubTime":"2024-11-30 01:13","pubTimestamp":1732900381,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时13分，Eagle Capital Growth Fund, Inc.股票出现异动，股价急速拉升5.48%。截至发稿，该股报10.40美元/股，成交量515股，换手率0.01%，振幅0.00%。Eagle Capital Growth Fund, Inc.股票所在的资产管理行业中，整体涨幅为0.78%。Eagle Capital Growth Fund, Inc.公司简介：伊格尔资本增长基金公司是一家多元化经营的封闭式投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130011301a25fc151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130011301a25fc151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRF"],"gpt_icon":0},{"id":"2485144708","title":"Eagle Capital Growth Fund, Inc.盘中异动 股价大涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485144708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485144708?lang=zh_cn&edition=full","pubTime":"2024-11-21 00:26","pubTimestamp":1732120010,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时26分，Eagle Capital Growth Fund, Inc.股票出现异动，股价急速上涨6.08%。Eagle Capital Growth Fund, Inc.股票所在的资产管理行业中，整体跌幅为0.41%。其相关个股中，Gcm Grosvenor Inc C/Wts 17/11/2025、Eagle Capital Growth Fund, Inc.、P10, Inc.涨幅较大，Destiny Tech100 Inc.、Beneficient、范·卡本宾夕法尼亚市政债券基金较为活跃，换手率分别为21.71%、12.74%、0.75%，振幅较大的相关个股有Beneficient、Binah Capital Group, Inc.、盛德财富，振幅分别为17.66%、17.04%、9.28%。Eagle Capital Growth Fund, Inc.公司简介：伊格尔资本增长基金公司是一家多元化经营的封闭式投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121002651a248f908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121002651a248f908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://eaglecapitalgrowthfund.com","stockEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0778},{"period":"3month","weight":0.015},{"period":"6month","weight":0.0826},{"period":"1year","weight":0.0451},{"period":"ytd","weight":0.0944}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0065},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1086},{"period":"1year","weight":0.156},{"period":"ytd","weight":0.1736}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Eagle Capital Growth Fund, Inc.是马里兰州的一家公司，成立于1989年，以总回报投资为目标。该基金是一家受1940年《投资公司法》约束的多元化封闭式投资公司。该基金已选择加入《马里兰州控制权股份收购法案》。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.026115},{"month":2,"riseRate":0.5,"avgChangeRate":-0.014446},{"month":3,"riseRate":0.611111,"avgChangeRate":0.011206},{"month":4,"riseRate":0.777778,"avgChangeRate":0.026271},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.00393},{"month":6,"riseRate":0.5,"avgChangeRate":-0.007484},{"month":7,"riseRate":0.722222,"avgChangeRate":0.010254},{"month":8,"riseRate":0.666667,"avgChangeRate":0.018384},{"month":9,"riseRate":0.5,"avgChangeRate":0.008097},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.01068},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.014219},{"month":12,"riseRate":0.684211,"avgChangeRate":0.023707}],"exchange":"AMEX","name":"Eagle Capital Growth Fund Inc","nameEN":"Eagle Capital Growth Fund, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eagle Capital Growth Fund Inc(GRF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eagle Capital Growth Fund Inc(GRF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eagle Capital Growth Fund Inc,GRF,Eagle Capital Growth Fund Inc股票,Eagle Capital Growth Fund Inc股票老虎,Eagle Capital Growth Fund Inc股票老虎国际,Eagle Capital Growth Fund Inc行情,Eagle Capital Growth Fund Inc股票行情,Eagle Capital Growth Fund Inc股价,Eagle Capital Growth Fund Inc股市,Eagle Capital Growth Fund Inc股票价格,Eagle Capital Growth Fund Inc股票交易,Eagle Capital Growth Fund Inc股票购买,Eagle Capital Growth Fund Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eagle Capital Growth Fund Inc(GRF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eagle Capital Growth Fund Inc(GRF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况