Greenidge Generation Holdings Inc.(GREE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GREE Greenidge Generation Holdings Inc.

未开盘 07-02 16:00:00 EDT

3.05

-0.13

-4.09%

盘后3.09

+0.04+1.31%

19:25 EDT

最高3.24	最低2.98	成交量20.11万
今开3.18	昨收3.18	日振幅8.18%
总市值2,992万	流通市值2,049万	总股本980.95万
成交额62.17万	换手率2.99%	流通股本671.75万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GREE","market":"US","secType":"STK","nameCN":"Greenidge Generation Holdings Inc.","latestPrice":3.05,"timestamp":1719950400000,"preClose":3.18,"halted":0,"volume":201107,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.05,"latestTime":"19:25 EDT","volume":1411,"amount":4370.4302,"timestamp":1719962727283},"delay":0,"floatShares":6717479,"shares":9809532,"eps":-3.286498,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.13,"latestTime":"07-02 16:00:00 EDT","open":3.18,"high":3.24,"low":2.98,"amount":621672.0539714,"amplitude":0.081761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.286498,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"listingDate":1631678400000,"adjPreClose":3.18,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.18,"latestTime":"09:04 EDT","volume":374,"amount":1194.587416,"timestamp":1719925456773},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.05,"latestTime":"19:25 EDT","volume":1411,"amount":4370.4302,"timestamp":1719962727283},"volumeRatio":1.002364,"impliedVol":1.8751,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/GREE","defaultTab":"news","newsList":[{"id":"2437213993","title":"美国OTC市场Mgt Capital Investments Inc（MGTI.us）盘中异动 急速下挫92.31%报0.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437213993","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437213993?lang=zh_cn&edition=full","pubTime":"2024-05-23 00:19","pubTimestamp":1716394783,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日00时19分，美国OTC市场Mgt Capital Investments Inc股票出现异动，股价快速下挫92.31%。截至发稿，该股报0.000美元/股，成交量3321股，换手率0.00%，振幅92.31%。美国OTC市场Mgt Capital Investments Inc股票所在的资本市场行业中，整体涨幅为0.02%。美国OTC市场Mgt Capital Investments Inc公司简介：MGT资本投资公司及子公司对在线游戏和手机游戏、社交赌场中的资产进行收购、开发和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523001944941e9788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523001944941e9788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGTI","GREE","GREEL","BK4023"],"gpt_icon":0},{"id":"2417174204","title":"天成金汇盘中异动 早盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417174204","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417174204?lang=zh_cn&edition=full","pubTime":"2024-03-05 23:04","pubTimestamp":1709651062,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日23时04分，天成金汇股票出现异动，股价急速拉升5.23%。截至发稿，该股报1.61美元/股，成交量20.7673万股，换手率1.41%，振幅6.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天成金汇股票所在的资本市场行业中，整体涨幅为0.53%。其主要客户是中国中小企业的企业家和高管。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030523042287e761d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030523042287e761d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GREE","BK4127","TCJH","BK4023"],"gpt_icon":0},{"id":"2417174494","title":"Agba Group Holding Limited盘中异动 早盘股价大涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417174494","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417174494?lang=zh_cn&edition=full","pubTime":"2024-03-05 22:54","pubTimestamp":1709650469,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日22时54分，Agba Group Holding Limited股票出现波动，股价大幅上涨5.68%。截至发稿，该股报0.410美元/股，成交量1.6839万股，换手率0.02%，振幅5.68%。Agba Group Holding Limited股票所在的资本市场行业中，整体涨幅为0.08%。Agba Group Holding Limited公司简介：汇邦集团控股有限公司提供医疗保健、健康、财务咨询和金融科技服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403052254297a49ba77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403052254297a49ba77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4184","GREE","AGBA","BK4023"],"gpt_icon":0},{"id":"2410724053","title":"Metalpha Technology Holding Ltd盘中异动 临近收盘快速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410724053","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2410724053?lang=zh_cn&edition=full","pubTime":"2024-02-09 04:57","pubTimestamp":1707425871,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日04时57分，Metalpha Technology Holding Ltd股票出现异动，股价快速跳水5.11%。Metalpha Technology Holding Ltd股票所在的资本市场行业中，整体跌幅为1.45%。其相关个股中，Bit Bro Ltd、Greenidge Generation Hldgs Inc、Iris Energy Ltd涨幅较大，Bit Bro Ltd、Marathon Digital Holdings Inc、Cleanspark Inc较为活跃，换手率分别为401.30%、46.52%、15.53%，振幅较大的相关个股有Bit Bro Ltd、Agba Group Holding Limited C/Wts 15/03/2027 、Greenidge Generation Hldgs Inc，振幅分别为101.69%、54.17%、30.68%。Metalpha Technology Holding Ltd公司简介：Metalpha Technology Holding Ltd旨在使全球向数字资产技术过渡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209045751791074e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209045751791074e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4023","GREE","MATH"],"gpt_icon":0},{"id":"2410268147","title":"Applied Digital Corp盘中异动 大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410268147","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2410268147?lang=zh_cn&edition=full","pubTime":"2024-02-09 03:22","pubTimestamp":1707420159,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日03时22分，Applied Digital Corp股票出现波动，股价快速拉升5.17%。Applied Digital Corp股票所在的资本市场行业中，整体跌幅为1.21%。Applied Digital Corp公司简介：Applied Digital Corp 在北美设计、开发和运营下一代数据中心，为快速发展的高性能计算行业提供数字基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020903223987e6f98d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020903223987e6f98d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GREE","APLD","BK4023","BK4116"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.greenidge.com","stockEarnings":[{"period":"1week","weight":0.2823},{"period":"1month","weight":0.2137},{"period":"3month","weight":0.0095},{"period":"6month","weight":-0.4744},{"period":"1year","weight":0.1277},{"period":"ytd","weight":-0.5261}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0341},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1633},{"period":"1year","weight":0.2302},{"period":"ytd","weight":0.1473}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Greenidge Generation Holdings Inc.于2021年1月27日在特拉华州注册成立。该公司在纽约托雷镇拥有一个垂直整合的比特币采矿和发电设施。与大多数其他比特币矿业公司不同，该公司拥有自己的发电资产并运营自己的数据中心和矿工。该公司认为，这种电表背后的发电能力为比特币挖矿活动提供了稳定、具有成本效益的电力来源。该公司拥有大量潜在的新地点，他们打算在这些地点复制其垂直整合的比特币采矿和发电业务模式。此外，该公司正在评估与低成本能源所有者的合作伙伴关系，特别关注可再生能源，作为发展其比特币采矿业务的潜在途径。","exchange":"NASDAQ","name":"Greenidge Generation Holdings Inc.","nameEN":"Greenidge Generation Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Greenidge Generation Holdings Inc.(GREE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Greenidge Generation Holdings Inc.(GREE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Greenidge Generation Holdings Inc.,GREE,Greenidge Generation Holdings Inc.股票,Greenidge Generation Holdings Inc.股票老虎,Greenidge Generation Holdings Inc.股票老虎国际,Greenidge Generation Holdings Inc.行情,Greenidge Generation Holdings Inc.股票行情,Greenidge Generation Holdings Inc.股价,Greenidge Generation Holdings Inc.股市,Greenidge Generation Holdings Inc.股票价格,Greenidge Generation Holdings Inc.股票交易,Greenidge Generation Holdings Inc.股票购买,Greenidge Generation Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Greenidge Generation Holdings Inc.(GREE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Greenidge Generation Holdings Inc.(GREE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}