Guardian Pharmacy Services, Inc.(GRDN)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRDN Guardian Pharmacy Services, Inc.

已收盘 11-18 16:00:00 EST

21.39

+0.46

+2.20%

最高21.41	最低20.93	成交量6.16万
今开21.25	昨收20.93	日振幅2.27%
总市值13.54亿	流通市值1.96亿	总股本6,329万
成交额130.78万	换手率0.67%	流通股本915.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRDN","market":"US","secType":"STK","nameCN":"Guardian Pharmacy Services, Inc.","latestPrice":21.39,"timestamp":1731963600000,"preClose":20.93,"halted":0,"volume":61570,"delay":0,"floatShares":9150004,"shares":63294232,"eps":-1.554401,"marketStatus":"已收盘","marketStatusCode":5,"change":0.46,"latestTime":"11-18 16:00:00 EST","open":21.25,"high":21.405,"low":20.93,"amount":1307849.43719,"amplitude":0.022695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.554401,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"listingDate":1727323200000,"adjPreClose":20.93,"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":20.93,"latestTime":"07:51 EST","volume":1,"amount":21.27,"timestamp":1731934281623},"volumeRatio":0.283596},"requestUrl":"/m/hq/s/GRDN","defaultTab":"news","newsList":[{"id":"2477463872","title":"美国研究综述-加拉帕戈斯, 马什和麦克莱南, 旅行者","url":"https://stock-news.laohu8.com/highlight/detail?id=2477463872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477463872?lang=zh_cn&edition=full","pubTime":"2024-10-22 14:31","pubTimestamp":1729578683,"startTime":"0","endTime":"0","summary":"    路透10月22日 - 华尔街证券分析师周二调整了对 Galapagos、Marsh & Mclennan 和 Travelers 等多家美国上市公司的评级和目标价。* Applovin Corp   ：摩根大通将目标价从57美元上调至160美元             * BCB Bancorp Inc   ：KBW 将目标价从 13.25 美元上调至 13.5 美元             * Contineum Therapeutics Inc   ：贝雅将其评级定为 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0211328371.USD","KMI","LU0149725797.USD","VSEC","LU1244550494.USD","LU0738911758.USD","TRV","SG9999015986.USD","GRDN","CTNM","LU0820561818.USD","MMC","LU0949170772.SGD","TTWO","DTE","GXO","APP","LU1244550221.USD","LU1003077747.HKD","LU0971096721.USD","MCBS","FITB","ENVX","ZION","WRB","LU0061475181.USD","BK4023","LU0943347566.SGD","BK4085","IE00BJTD4N35.SGD","PRMW","GLPG","LU0882574139.USD","PLXS","RBLX","BK4547","NSP","MDLZ","LU0316494557.USD","LU","BCBP","PPG","LU2023250330.USD","LU1720051017.SGD","ZETA","ETSY","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2473029891","title":"Agilon Health, Inc.盘中异动 早盘股价大跌5.14%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473029891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473029891?lang=zh_cn&edition=full","pubTime":"2024-10-07 23:06","pubTimestamp":1728313578,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日23时06分，Agilon Health, Inc.股票出现异动，股价大幅下跌5.14%。截至发稿，该股报3.05美元/股，成交量41.2214万股，换手率0.10%，振幅4.52%。Agilon Health, Inc.股票所在的医疗设施行业中，整体跌幅为0.97%。Agilon Health, Inc.公司简介：Agilon Health Inc 正在通过授权初级保健医生为患者的健康改变医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007230618ab681d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007230618ab681d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4539","AGL","GRDN"],"gpt_icon":0},{"id":"1181202248","title":"异动解读 | 医疗保健公司Guardian Pharmacy首次公开上市   股价大涨17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181202248","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181202248?lang=zh_cn&edition=full","pubTime":"2024-09-27 11:18","pubTimestamp":1727407114,"startTime":"0","endTime":"0","summary":"2024年9月26日,医疗保健公司Guardian Pharmacy Services, Inc.在纽约证券交易所首次公开上市。该公司在开盘后股价大涨17.86%,成为当日涨幅最大的新股之一。成立于2004年的Guardian Pharmacy总部位于佐治亚州亚特兰大市。目前公司已经运营50多家药店,服务约17.4万名居民。对于医疗保健等朝阳产业,投资者普遍看好未来发展前景。作为新上市的保健股,Guardian Pharmacy备受市场追捧。公司IPO价为14美元每股,开盘后最高达到16.55美元,涨幅接近18%,总市值约8.8亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRDN"],"gpt_icon":0},{"id":"2470743424","title":"《图表新闻》美国IPO市场稳健回升后将延续复苏势头","url":"https://stock-news.laohu8.com/highlight/detail?id=2470743424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470743424?lang=zh_cn&edition=full","pubTime":"2024-09-27 10:56","pubTimestamp":1727405798,"startTime":"0","endTime":"0","summary":"《图表新闻》美国IPO市场稳健回升后将延续复苏势头路透9月26日 - 受经济衰退担忧消退和股市飙升的推动，美国首次公开发行市场在经历了近两年的枯竭期后，于2024年强劲反弹。作为趋势指标的Renaissance IPO指数 .FTIPOUSA，今年迄今为止上涨了约14%。**生技公司大放异彩**Dealogic的数据显示，9月成为今年医疗保健行业IPO最繁忙的月份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240927:nL6T3L9034:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIOA","BK4185","IPO","CON","BK4224","BKV","LINE","GRDN","RDDT"],"gpt_icon":0},{"id":"2470918745","title":"敬告客户-以下稿子现予以撤销-美国首次公开募股稳健反弹后将延续复苏势头","url":"https://stock-news.laohu8.com/highlight/detail?id=2470918745","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470918745?lang=zh_cn&edition=full","pubTime":"2024-09-27 02:41","pubTimestamp":1727376093,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-美国首次公开募股稳健反弹后将延续复苏势头STORY_NUMBER: L4T3L81RQSTORY_DATE: 26/09/2024STORY_TIME: 1841 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240926:nL4T3L81RQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","LINE","BK4547","BKV","BK4077","BIOA","BK4224","RDDT","CON","GRDN"],"gpt_icon":0},{"id":"2470575119","title":"更新版 2-医疗保健公司 Guardian Pharmacy 在纽交所上市后表现平平，估值约为 8.8 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470575119","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470575119?lang=zh_cn&edition=full","pubTime":"2024-09-26 23:16","pubTimestamp":1727363769,"startTime":"0","endTime":"0","summary":"更新版 2-医疗保健公司 Guardian Pharmacy 在纽交所上市后表现平平，估值约为 8.8 亿美元补充整个监护药房公司的背景资料。路透9月26日 - 由于投资者对新上市的公司仍持选择性态度，Guardian PharmacyGRDN.N的股价周四在纽约证券交易所首次亮相时上涨了3.3%，使这家医疗保健公司的市场估值达到约8.8亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240926:nL4S3L81J3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRDN","NYSE"],"gpt_icon":0},{"id":"2470554677","title":"更新版 1-医疗保健公司 Guardian Pharmacy 在纽交所上市后表现平平，估值约为 8.8 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470554677","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470554677?lang=zh_cn&edition=full","pubTime":"2024-09-26 23:16","pubTimestamp":1727363769,"startTime":"0","endTime":"0","summary":"     路透9月26日 -    由于投资者对新上市的公司仍持选择性态度，Guardian Pharmacy 的    股价在纽约证券交易所首次亮相时上涨了 3.3%，使这家医疗保健公司的市场估值达到约 8.8 亿美元。这家总部位于佐治亚州亚特兰大市的公司股价为每股 14.46 美元，而首次公开招股价为 14 美元。然而，尽管 科技行业一直是 美国新股发行 的主导   ， 投资者对新股上市仍持谨慎态度 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","GRDN"],"gpt_icon":0},{"id":"2470584967","title":"Guardian Pharmacy 在纽交所上市后表现平平，股价上涨 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2470584967","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470584967?lang=zh_cn&edition=full","pubTime":"2024-09-26 22:47","pubTimestamp":1727362047,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透9月26日 - Guardian Pharmacy 的    股价在纽约证券交易所首次亮相时上涨了 3.3%，使这家医疗保健公司的市场估值达到约 8.8 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRDN","NYSE"],"gpt_icon":0},{"id":"2470824434","title":"医疗保健公司 Guardian Pharmacy 在美国首次公开募股中融资 1.12 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470824434","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470824434?lang=zh_cn&edition=full","pubTime":"2024-09-26 09:15","pubTimestamp":1727313347,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透9月26日 - 为长期医疗机构提供药房服务的 Guardian Pharmacy 公司周三在美国首次公开发行股票，募集资金 1.12 亿美元。 这家总部位于佐治亚州亚特兰大市的公司以每股 14 美元的价格发行了 800 万股股票，这是其每股 14 美元至 16 美元目标区间的低端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRDN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.guardianpharmacy.net","stockEarnings":[{"period":"1week","weight":-0.0224},{"period":"1month","weight":0.1667},{"period":"3month","weight":0.495},{"period":"ytd","weight":0.495}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Guardian Pharmacy Services, Inc.于2021年11月16日在特拉华州注册成立。该公司是一家领先的、高度差异化的药房服务公司，提供广泛的技术支持服务，旨在帮助LTCF患者坚持其适当的药物治疗方案，进而帮助降低护理成本并改善临床结果。该公司强调高接触、个体化的临床、配药和给药能力，这些能力是为满足历史上视力较低的LTCF（如ALF和BHF）患者的需求而量身定制的。","exchange":"NYSE","name":"Guardian Pharmacy Services, Inc.","nameEN":"Guardian Pharmacy Services, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Guardian Pharmacy Services, Inc.(GRDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Guardian Pharmacy Services, Inc.(GRDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Guardian Pharmacy Services, Inc.,GRDN,Guardian Pharmacy Services, Inc.股票,Guardian Pharmacy Services, Inc.股票老虎,Guardian Pharmacy Services, Inc.股票老虎国际,Guardian Pharmacy Services, Inc.行情,Guardian Pharmacy Services, Inc.股票行情,Guardian Pharmacy Services, Inc.股价,Guardian Pharmacy Services, Inc.股市,Guardian Pharmacy Services, Inc.股票价格,Guardian Pharmacy Services, Inc.股票交易,Guardian Pharmacy Services, Inc.股票购买,Guardian Pharmacy Services, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Guardian Pharmacy Services, Inc.(GRDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Guardian Pharmacy Services, Inc.(GRDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况