Guardian Pharmacy Services, Inc.(GRDN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRDN Guardian Pharmacy Services, Inc.

盘前交易 01-12 07:05:10 EST

30.32

-0.62

-2.00%

盘前30.40

+0.08+0.26%

04:54 EST

最高31.21	最低30.18	成交量35.08万
今开30.90	昨收30.94	日振幅3.33%
总市值19.20亿	流通市值5.90亿	总股本6,332万
成交额1,069万	换手率1.80%	流通股本1,945万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRDN","market":"US","secType":"STK","nameCN":"Guardian Pharmacy Services, Inc.","latestPrice":30.32,"timestamp":1767992400000,"preClose":30.94,"halted":0,"volume":350828,"hourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":30.32,"latestTime":"04:54 EST","volume":299,"amount":9089.6,"timestamp":1768211678642},"delay":0,"floatShares":19454065,"shares":63320634,"eps":0.635,"marketStatus":"盘前交易","change":-0.62,"latestTime":"01-12 07:05:10 EST","open":30.9,"high":31.21,"low":30.18,"amount":10688862.965668,"amplitude":0.03329,"askPrice":48.51,"askSize":200,"bidPrice":28.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.635,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768228200000},"marketStatusCode":1,"adr":0,"listingDate":1727323200000,"exchange":"NYSE","adjPreClose":30.32,"preHourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":30.32,"latestTime":"04:54 EST","volume":299,"amount":9089.6,"timestamp":1768211678642},"postHourTrading":{"tag":"盘后","latestPrice":30.19,"preClose":30.32,"latestTime":"19:45 EST","volume":12252,"amount":373012.03,"timestamp":1768005941251},"volumeRatio":1.5288198819975545,"impliedVol":0.448,"impliedVolPercentile":0.5909},"requestUrl":"/m/hq/s/GRDN","defaultTab":"news","newsList":[{"id":"2593410920","title":"Guardian Pharmacy Services, Inc.盘中异动 快速下挫5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593410920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593410920?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:32","pubTimestamp":1766500338,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日22时32分，Guardian Pharmacy Services, Inc.股票出现异动，股价快速下跌5.42%。Guardian Pharmacy Services, Inc.股票所在的医疗设施行业中，整体跌幅为0.16%。Guardian Pharmacy Services, Inc.公司简介：Guardian Pharmacy Services Inc 是一家差异化的药房服务公司，提供广泛的技术支持服务套件，旨在帮助 LTCF 的居民遵守适当的药物治疗方案，从而有助于降低护理成本并改善临床结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223223218a46f58c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223223218a46f58c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","GRDN","BK4128"],"gpt_icon":0},{"id":"1138351007","title":"Guardian Pharmacy Services Inc.就93%的A类和B类普通股签署锁定协议 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1138351007","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138351007?lang=zh_cn&edition=full","pubTime":"2025-10-15 04:55","pubTimestamp":1760475316,"startTime":"0","endTime":"0","summary":"Guardian Pharmacy Services Inc.就93%的A类和B类普通股签署锁定协议 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4128","GRDN"],"gpt_icon":0},{"id":"1161905074","title":"Guardian Pharmacy Services Inc可能发售最多102万股A类普通股 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1161905074","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161905074?lang=zh_cn&edition=full","pubTime":"2025-10-15 04:21","pubTimestamp":1760473273,"startTime":"0","endTime":"0","summary":"Guardian Pharmacy Services Inc可能发售最多102万股A类普通股 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4128","GRDN"],"gpt_icon":0},{"id":"1131496202","title":"Guardian Pharmacy Services Inc获Oppenheimer首次覆盖，给予跑赢大盘评级，目标价30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131496202","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131496202?lang=zh_cn&edition=full","pubTime":"2025-10-10 18:14","pubTimestamp":1760091241,"startTime":"0","endTime":"0","summary":"Guardian Pharmacy Services Inc获Oppenheimer首次覆盖，给予跑赢大盘评级，目标价30美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4128","GRDN"],"gpt_icon":0},{"id":"1147251952","title":"异动解读 | Guardian Pharmacy Services, Inc.财报亏损 盘前大跌10.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147251952","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147251952?lang=zh_cn&edition=full","pubTime":"2024-11-19 19:10","pubTimestamp":1732014616,"startTime":"0","endTime":"0","summary":"Guardian Pharmacy Services, Inc.(GRDN)今日盘前大跌10.89%,引发市场关注。\n公司公布的2024财年第三财季财报显示,净利润为-1.22亿美元,每股亏损1.93美元,这是导致股价大跌的主要原因。尽管营业收入同比增长19.39%,但净利润为负显示公司经营状况并不理想。\n财报还透露,公司总负债2.14亿美元,资产负债率1.63,流动比率1.14,供投资者进一步分析公司财务状况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Guardian Pharmacy Services, Inc.财报亏损 盘前大跌10.89%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRDN"],"gpt_icon":0},{"id":"2484915352","title":"Guardian Pharmacy Services, Inc.2024财年第三财季实现净利润-1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484915352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484915352?lang=zh_cn&edition=full","pubTime":"2024-11-19 18:00","pubTimestamp":1732010430,"startTime":"0","endTime":"0","summary":"11月19日，Guardian Pharmacy Services, Inc.公布财报，公告显示公司2024财年第三财季净利润为-1.22亿美元；其中营业收入为3.14亿美元，同比增加19.39%，每股基本收益为-1.93美元。机构评级：截至2024年11月19日，当前有3家机构对Guardian Pharmacy Services, Inc.目标价做出预测，其中目标均价为24.00美元，其中最低目标价为23.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180148abcedf73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180148abcedf73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRDN"],"gpt_icon":0},{"id":"2473029891","title":"Agilon Health, Inc.盘中异动 早盘股价大跌5.14%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473029891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473029891?lang=zh_cn&edition=full","pubTime":"2024-10-07 23:06","pubTimestamp":1728313578,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日23时06分，Agilon Health, Inc.股票出现异动，股价大幅下跌5.14%。截至发稿，该股报3.05美元/股，成交量41.2214万股，换手率0.10%，振幅4.52%。Agilon Health, Inc.股票所在的医疗设施行业中，整体跌幅为0.97%。Agilon Health, Inc.公司简介：Agilon Health Inc 正在通过授权初级保健医生为患者的健康改变医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007230618ab681d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007230618ab681d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRDN","AGL","BK4196","BK4539"],"gpt_icon":0},{"id":"1181202248","title":"异动解读 | 医疗保健公司Guardian Pharmacy首次公开上市   股价大涨17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181202248","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181202248?lang=zh_cn&edition=full","pubTime":"2024-09-27 11:18","pubTimestamp":1727407114,"startTime":"0","endTime":"0","summary":"2024年9月26日,医疗保健公司Guardian Pharmacy Services, Inc.在纽约证券交易所首次公开上市。该公司在开盘后股价大涨17.86%,成为当日涨幅最大的新股之一。成立于2004年的Guardian Pharmacy总部位于佐治亚州亚特兰大市。目前公司已经运营50多家药店,服务约17.4万名居民。对于医疗保健等朝阳产业,投资者普遍看好未来发展前景。作为新上市的保健股,Guardian Pharmacy备受市场追捧。公司IPO价为14美元每股,开盘后最高达到16.55美元,涨幅接近18%,总市值约8.8亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRDN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.guardianpharmacy.net","stockEarnings":[{"period":"1week","weight":0.0268},{"period":"1month","weight":0.0134},{"period":"3month","weight":0.2952},{"period":"6month","weight":0.4863},{"period":"1year","weight":0.507},{"period":"ytd","weight":0.0076}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Guardian Pharmacy Services, Inc.于2021年11月16日在特拉华州注册成立。该公司是一家领先的、高度差异化的药房服务公司，提供广泛的技术支持服务，旨在帮助LTCF患者坚持其适当的药物治疗方案，进而帮助降低护理成本并改善临床结果。该公司强调高接触、个体化的临床、配药和给药能力，这些能力是为满足历史上视力较低的LTCF（如ALF和BHF）患者的需求而量身定制的。","exchange":"NYSE","name":"Guardian Pharmacy Services, Inc.","nameEN":"Guardian Pharmacy Services, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Guardian Pharmacy Services, Inc.(GRDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Guardian Pharmacy Services, Inc.(GRDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Guardian Pharmacy Services, Inc.,GRDN,Guardian Pharmacy Services, Inc.股票,Guardian Pharmacy Services, Inc.股票老虎,Guardian Pharmacy Services, Inc.股票老虎国际,Guardian Pharmacy Services, Inc.行情,Guardian Pharmacy Services, Inc.股票行情,Guardian Pharmacy Services, Inc.股价,Guardian Pharmacy Services, Inc.股市,Guardian Pharmacy Services, Inc.股票价格,Guardian Pharmacy Services, Inc.股票交易,Guardian Pharmacy Services, Inc.股票购买,Guardian Pharmacy Services, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Guardian Pharmacy Services, Inc.(GRDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Guardian Pharmacy Services, Inc.(GRDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}