Guardian Pharmacy Services, Inc.(GRDN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRDN Guardian Pharmacy Services, Inc.

休市中 10-02 16:00:00 EDT

42.38

+1.54

+3.77%

盘后42.38

+0.000.00%

19:30 EDT

最高42.44	最低40.86	成交量54.23万
今开41.10	昨收40.84	日振幅3.87%
总市值26.84亿	流通市值13.56亿	总股本6,332万
成交额2,287万	换手率1.69%	流通股本3,201万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRDN","market":"US","secType":"STK","nameCN":"Guardian Pharmacy Services, Inc.","latestPrice":42.38,"timestamp":1790971200000,"preClose":40.84,"halted":0,"volume":542339,"hourTrading":{"tag":"盘后","latestPrice":42.38,"preClose":42.38,"latestTime":"19:30 EDT","volume":39306,"amount":1665788.28,"timestamp":1790983803299,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.037708129285014665,"floatShares":32007700,"shares":63320634,"eps":1.035497,"marketStatus":"休市中","change":1.54,"latestTime":"10-02 16:00:00 EDT","open":41.1,"high":42.439,"low":40.86,"amount":22867315.011393998,"amplitude":0.038663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.035497,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1727323200000,"exchange":"NYSE","adjPreClose":40.84,"preHourTrading":{"tag":"盘前","latestPrice":40.84,"preClose":40.84,"latestTime":"09:05 EDT","volume":3,"amount":122.52000000000001,"timestamp":1790946307560,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.38,"preClose":42.38,"latestTime":"19:30 EDT","volume":39306,"amount":1665788.28,"timestamp":1790983803299,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9452798490982515,"impliedVol":0.5689,"impliedVolPercentile":0.8458},"requestUrl":"/m/hq/s/GRDN","defaultTab":"news","newsList":[{"id":"1142418126","title":"财报前瞻｜Guardian Pharmacy Services, Inc.本季度营收预计增3.10%，机构观点看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1142418126","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142418126?lang=zh_cn&edition=full","pubTime":"2026-07-31 01:49","pubTimestamp":1785433754,"startTime":"0","endTime":"0","summary":"Guardian Pharmacy Services, Inc.将于2026年08月06日发布最新季度财报，市场关注营收与每股收益的同比改善及并购整合进度对短期盈利的影响。当前一致预期指向本季度营收约3.40亿美元，同比增3.10%；调整后每股收益预计0.27美元，同比增76.77%，上季财报未披露对本季度的毛利率、净利率或净利润的具体指引。上季度公司实现营收3.37亿美元，同比增长2.21%；毛利率22.67%；归属于母公司股东的净利润1,329.50万美元，净利率3.95%；调整后每股收益0.21美元，同比增长40.00%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Guardian Pharmacy Services, Inc.本季度营收预计增3.10%，机构观点看多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160297109","title":"Guardian Pharmacy Services获准增加定期贷款或循环信贷额度至4000万美元，总融资能力达8000万美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1160297109","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160297109?lang=zh_cn&edition=full","pubTime":"2026-05-29 04:28","pubTimestamp":1780000120,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会提交的文件，Guardian Pharmacy Services, Inc.已获得授权，可增加定期贷款或将其循环信贷额度提升至最高4000万美元。此举将使公司的总融资能力达到8000万美元。总体的债务融资上限设定为8000万美元。对于Guardian Pharmacy Services而言，增强的借贷能力可能意味着其正在为未来的业务扩张或运营需求做准备。SEC的文件提供了公司资本结构变动的正式记录，是投资者和分析师评估公司财务策略的重要依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4128","GRDN","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161982021","title":"Guardian Pharmacy Services 将循环贷款承诺到期日延长至2030年5月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=1161982021","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161982021?lang=zh_cn&edition=full","pubTime":"2026-05-29 04:28","pubTimestamp":1780000096,"startTime":"0","endTime":"0","summary":"Guardian Pharmacy Services, Inc. 已根据提交给美国证券交易委员会（SEC）的文件，将其循环贷款承诺的到期日延长至2030年5月21日。此举将为其提供更长期的财务灵活性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","GRDN","BK4128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147251952","title":"异动解读 | Guardian Pharmacy Services, Inc.财报亏损 盘前大跌10.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147251952","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147251952?lang=zh_cn&edition=full","pubTime":"2024-11-19 19:10","pubTimestamp":1732014616,"startTime":"0","endTime":"0","summary":"Guardian Pharmacy Services, Inc.(GRDN)今日盘前大跌10.89%,引发市场关注。\n公司公布的2024财年第三财季财报显示,净利润为-1.22亿美元,每股亏损1.93美元,这是导致股价大跌的主要原因。尽管营业收入同比增长19.39%,但净利润为负显示公司经营状况并不理想。\n财报还透露,公司总负债2.14亿美元,资产负债率1.63,流动比率1.14,供投资者进一步分析公司财务状况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Guardian Pharmacy Services, Inc.财报亏损 盘前大跌10.89%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484915352","title":"Guardian Pharmacy Services, Inc.2024财年第三财季实现净利润-1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484915352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484915352?lang=zh_cn&edition=full","pubTime":"2024-11-19 18:00","pubTimestamp":1732010430,"startTime":"0","endTime":"0","summary":"11月19日，Guardian Pharmacy Services, Inc.公布财报，公告显示公司2024财年第三财季净利润为-1.22亿美元；其中营业收入为3.14亿美元，同比增加19.39%，每股基本收益为-1.93美元。机构评级：截至2024年11月19日，当前有3家机构对Guardian Pharmacy Services, Inc.目标价做出预测，其中目标均价为24.00美元，其中最低目标价为23.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180148abcedf73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180148abcedf73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473029891","title":"Agilon Health, Inc.盘中异动 早盘股价大跌5.14%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473029891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2473029891?lang=zh_cn&edition=full","pubTime":"2024-10-07 23:06","pubTimestamp":1728313578,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日23时06分，Agilon Health, Inc.股票出现异动，股价大幅下跌5.14%。截至发稿，该股报3.05美元/股，成交量41.2214万股，换手率0.10%，振幅4.52%。Agilon Health, Inc.股票所在的医疗设施行业中，整体跌幅为0.97%。Agilon Health, Inc.公司简介：Agilon Health Inc 正在通过授权初级保健医生为患者的健康改变医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007230618ab681d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007230618ab681d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4196","AGL","GRDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181202248","title":"异动解读 | 医疗保健公司Guardian Pharmacy首次公开上市   股价大涨17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181202248","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181202248?lang=zh_cn&edition=full","pubTime":"2024-09-27 11:18","pubTimestamp":1727407114,"startTime":"0","endTime":"0","summary":"2024年9月26日,医疗保健公司Guardian Pharmacy Services, Inc.在纽约证券交易所首次公开上市。该公司在开盘后股价大涨17.86%,成为当日涨幅最大的新股之一。成立于2004年的Guardian Pharmacy总部位于佐治亚州亚特兰大市。目前公司已经运营50多家药店,服务约17.4万名居民。对于医疗保健等朝阳产业,投资者普遍看好未来发展前景。作为新上市的保健股,Guardian Pharmacy备受市场追捧。公司IPO价为14美元每股,开盘后最高达到16.55美元,涨幅接近18%,总市值约8.8亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRDN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.guardianpharmacy.com","stockEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.0856},{"period":"3month","weight":0.009},{"period":"6month","weight":0.1156},{"period":"1year","weight":0.7355},{"period":"ytd","weight":0.4084}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Guardian Pharmacy Services, Inc.于2021年11月16日在特拉华州注册成立。该公司是一家领先的药房服务提供商，提供技术支持的解决方案，旨在帮助长期医疗机构的居民遵守用药方案。它主要服务于多州的辅助生活和行为健康机构，强调高接触、个性化的临床和配药能力。","exchange":"NYSE","name":"Guardian Pharmacy Services, Inc.","nameEN":"Guardian Pharmacy Services, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Guardian Pharmacy Services, Inc.(GRDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Guardian Pharmacy Services, Inc.(GRDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Guardian Pharmacy Services, Inc.,GRDN,Guardian Pharmacy Services, Inc.股票,Guardian Pharmacy Services, Inc.股票老虎,Guardian Pharmacy Services, Inc.股票老虎国际,Guardian Pharmacy Services, Inc.行情,Guardian Pharmacy Services, Inc.股票行情,Guardian Pharmacy Services, Inc.股价,Guardian Pharmacy Services, Inc.股市,Guardian Pharmacy Services, Inc.股票价格,Guardian Pharmacy Services, Inc.股票交易,Guardian Pharmacy Services, Inc.股票购买,Guardian Pharmacy Services, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Guardian Pharmacy Services, Inc.(GRDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Guardian Pharmacy Services, Inc.(GRDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}