Gorman-Rupp Company(GRC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRC Gorman-Rupp Company

元旦休市 12-31 16:00:00 EST

47.75

-0.99

-2.03%

盘后47.75

+0.000.00%

18:50 EST

最高48.90	最低47.66	成交量5.25万
今开48.90	昨收48.74	日振幅2.54%
总市值12.56亿	流通市值9.91亿	总股本2,631万
成交额252.17万	换手率0.25%	流通股本2,076万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRC","market":"US","secType":"STK","nameCN":"Gorman-Rupp Company","latestPrice":47.75,"timestamp":1767214800000,"preClose":48.74,"halted":0,"volume":52518,"hourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.75,"latestTime":"18:50 EST","volume":10114,"amount":482944.48,"timestamp":1767225039609},"delay":0,"floatShares":20760550,"shares":26312842,"eps":1.912384,"marketStatus":"元旦休市","change":-0.99,"latestTime":"12-31 16:00:00 EST","open":48.9,"high":48.9,"low":47.661,"amount":2521679.1843959996,"amplitude":0.025421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.912384,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767344400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":48.74,"dividendRate":0.015497,"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.74,"latestTime":"09:27 EST","volume":30,"amount":1457.43,"timestamp":1767191233879},"postHourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.75,"latestTime":"18:50 EST","volume":10114,"amount":482944.48,"timestamp":1767225039609},"volumeRatio":1.0377738784027317,"impliedVol":0.0539,"impliedVolPercentile":0.092},"requestUrl":"/m/hq/s/GRC","defaultTab":"news","newsList":[{"id":"1131291738","title":"Gorman-Rupp Company：第三季度发生300万美元一次性场地费用；预计每年在工资和场地费用上节省200万至250万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131291738","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131291738?lang=zh_cn&edition=full","pubTime":"2025-10-24 18:36","pubTimestamp":1761302169,"startTime":"0","endTime":"0","summary":"Gorman-Rupp Company：第三季度发生300万美元一次性场地费用；预计每年在工资和场地费用上节省200万至250万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRC","BK4161"],"gpt_icon":0},{"id":"2556708832","title":"Gorman-Rupp Company (The)2025财年第二财季实现净利润15.80百万美元，同比增加89.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556708832","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556708832?lang=zh_cn&edition=full","pubTime":"2025-08-01 00:00","pubTimestamp":1753977653,"startTime":"0","endTime":"0","summary":"8月1日，Gorman-Rupp Company 公布财报，公告显示公司2025财年第二财季净利润为15.80百万美元，同比增加89.45%；其中营业收入为1.79亿美元，同比增加5.29%，每股基本收益为0.60美元。从资产负债表来看，Gorman-Rupp Company 总负债4.64亿美元，其中短期债务18.50百万美元，资产负债比为1.86，流动比率为0.03。机构评级：截至2025年8月1日，当前有3家机构对Gorman-Rupp Company 目标价做出预测，其中目标均价为52.67美元，其中最低目标价为50.00美元，最高目标价为58.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801000102a46de9be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801000102a46de9be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRC"],"gpt_icon":0},{"id":"1172883097","title":"异动解读 | 戈尔曼-鲁普公司季度业绩超预期，股价盘中大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172883097","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172883097?lang=zh_cn&edition=full","pubTime":"2025-07-25 21:37","pubTimestamp":1753450644,"startTime":"0","endTime":"0","summary":"戈尔曼-鲁普公司今日盘中股价大涨5.70%，引发投资者广泛关注。这一显著涨幅主要源于公司刚刚发布的强劲季度财报，业绩表现超出市场预期。此外，公司报告的季度净收入为1580万美元，进一步证实了其稳健的财务状况。值得注意的是，分析师对戈尔曼-鲁普公司的前景持乐观态度。这些积极因素共同推动了今日股价的显著上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRC"],"gpt_icon":0},{"id":"2511522858","title":"Gorman-Rupp Company (The)2024财年实现净利润40.12百万美元，同比增加14.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511522858?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:00","pubTimestamp":1739462436,"startTime":"0","endTime":"0","summary":"2月14日，Gorman-Rupp Company 公布财报，公告显示公司2024财年净利润为40.12百万美元，同比增加14.79%；其中营业收入为6.60亿美元，同比增加0.00%，每股基本收益为1.53美元。从资产负债表来看，Gorman-Rupp Company 总负债4.85亿美元，其中短期债务18.50百万美元，资产负债比为1.77，流动比率为0.03。机构评级：截至2025年2月14日，当前有3家机构对Gorman-Rupp Company 目标价做出预测，其中目标均价为52.00美元，其中最低目标价为50.00美元，最高目标价为56.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000049abcdc3e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000049abcdc3e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRC"],"gpt_icon":0},{"id":"1143167513","title":"Gorman-Rupp 2024年第四季度每股收益 $0.42 未达预期 $0.45，销售额 $1.62704 亿未达预期 $1.62841 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1143167513","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143167513?lang=zh_cn&edition=full","pubTime":"2025-02-07 19:33","pubTimestamp":1738928006,"startTime":"0","endTime":"0","summary":"Gorman-Rupp 2024年第四季度调整后每股收益 $0.42 未能达到预期 $0.45，销售额 $1.62704 亿未达预期 $1.62841 亿。以上内容来自Benzinga Earnings专栏，原文如下：Gorman-Rupp Q4 2024 Adj. EPS $0.42 Misses $0.45 Estimate, Sales $162.704M Miss $162.841M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Gorman-Rupp 2024年第四季度每股收益 $0.42 未达预期 $0.45，销售额 $1.62704 亿未达预期 $1.62841 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRC"],"gpt_icon":0},{"id":"2492438166","title":"固高科技(301510.SZ)股东GRC完成减持1%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2492438166","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492438166?lang=zh_cn&edition=full","pubTime":"2024-12-20 06:37","pubTimestamp":1734647844,"startTime":"0","endTime":"0","summary":"智通财经APP讯，固高科技(301510.SZ)公告，公司股东GRC Sino Green Fund III, L.P.(简称“GRC”)于2024年11月11日至2024年12月18日通过集中竞价和大宗交易方式减持400万股，权益变动比例为1.00%。GRC本次股份减持计划已完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["301510","BK0225","BK4161","GRC"],"gpt_icon":0},{"id":"2492159197","title":"Gorman-Rupp Company (The)盘中异动 大幅下跌5.15%报39.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159197?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:42","pubTimestamp":1734554555,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时42分，Gorman-Rupp Company 股票出现波动，股价大幅下跌5.15%。截至发稿，该股报39.03美元/股，成交量5.7701万股，换手率0.22%，振幅5.66%。Gorman-Rupp Company 股票所在的商业设备服务行业中，整体跌幅为1.77%。Gorman-Rupp Company 公司简介：Gorman-Rupp公司设计、制造并在全球范围内销售用于水、废水、建筑、脱水、工业、石油、原始设备、农业、消防、供暖、通风和空调、军事和其他液体处理应用的泵和泵系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044235984cb8f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044235984cb8f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRC","BK4161"],"gpt_icon":0},{"id":"2481983722","title":"Gorman-Rupp Company (The)盘中异动 早盘股价大涨7.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983722?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:40","pubTimestamp":1730904013,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时40分，Gorman-Rupp Company 股票出现异动，股价快速拉升7.93%。Gorman-Rupp Company 股票所在的商业设备服务行业中，整体涨幅为2.93%。Gorman-Rupp Company 公司简介：Gorman-Rupp公司设计、制造并在全球范围内销售用于水、废水、建筑、脱水、工业、石油、原始设备、农业、消防、供暖、通风和空调、军事和其他液体处理应用的泵和泵系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622401395bdddb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622401395bdddb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRC","BK4161"],"gpt_icon":0},{"id":"2480836045","title":"Gorman-Rupp Company (The)2024财年第三财季实现净利润12.92百万美元，同比增加43.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480836045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480836045?lang=zh_cn&edition=full","pubTime":"2024-11-02 00:00","pubTimestamp":1730476846,"startTime":"0","endTime":"0","summary":"11月2日，Gorman-Rupp Company 公布财报，公告显示公司2024财年第三财季净利润为12.92百万美元，同比增加43.88%；其中营业收入为1.68亿美元，同比增加0.60%，每股基本收益为0.49美元。从资产负债表来看，Gorman-Rupp Company 总负债5.16亿美元，其中短期债务18.50百万美元，资产负债比为1.72，流动比率为2.39。机构评级：截至2024年11月2日，当前有3家机构对Gorman-Rupp Company 目标价做出预测，其中目标均价为52.00美元，其中最低目标价为50.00美元，最高目标价为56.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000057a20a0708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000057a20a0708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gormanrupp.com","stockEarnings":[{"period":"1week","weight":-0.0412},{"period":"1month","weight":0.0417},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.2323},{"period":"1year","weight":0.2592},{"period":"ytd","weight":0.2592}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.019},{"period":"6month","weight":0.0905},{"period":"1year","weight":0.1635},{"period":"ytd","weight":0.1635}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Gorman-Rupp Company于1934年在俄亥俄州成立。公司设计、制造并在全球范围内出售水泵和水泵系统，其产品主要用于水、废水、建筑、排水、工业、石油、初始设备,农业、消防、采暖、通风和空调系统、军事和其他液体处理应用。公司较大的水泵主要用于建筑、工业、水和废水处理领域；产生低民用水压；泵送石油萃取产品，包括航空燃油；供热通风与空气调节系统（HVAC）的流体控制以及各种农业用途。","yearOnYearQuotes":[{"month":1,"riseRate":0.377778,"avgChangeRate":-0.010207},{"month":2,"riseRate":0.4,"avgChangeRate":-0.004268},{"month":3,"riseRate":0.622222,"avgChangeRate":0.018589},{"month":4,"riseRate":0.521739,"avgChangeRate":0.000993},{"month":5,"riseRate":0.608696,"avgChangeRate":0.007456},{"month":6,"riseRate":0.521739,"avgChangeRate":-0.00066},{"month":7,"riseRate":0.521739,"avgChangeRate":0.020102},{"month":8,"riseRate":0.456522,"avgChangeRate":-0.004482},{"month":9,"riseRate":0.413043,"avgChangeRate":-0.003553},{"month":10,"riseRate":0.543478,"avgChangeRate":0.021322},{"month":11,"riseRate":0.652174,"avgChangeRate":0.029402},{"month":12,"riseRate":0.565217,"avgChangeRate":0.024581}],"exchange":"NYSE","name":"Gorman-Rupp Company","nameEN":"Gorman-Rupp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gorman-Rupp Company(GRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gorman-Rupp Company(GRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gorman-Rupp Company,GRC,Gorman-Rupp Company股票,Gorman-Rupp Company股票老虎,Gorman-Rupp Company股票老虎国际,Gorman-Rupp Company行情,Gorman-Rupp Company股票行情,Gorman-Rupp Company股价,Gorman-Rupp Company股市,Gorman-Rupp Company股票价格,Gorman-Rupp Company股票交易,Gorman-Rupp Company股票购买,Gorman-Rupp Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gorman-Rupp Company(GRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gorman-Rupp Company(GRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}