Green Brick Partners(GRBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRBK Green Brick Partners

休市中 02-14 16:00:00 EST

60.78

+0.43

+0.71%

盘后60.78

+0.000.00%

16:35 EST

最高61.82	最低60.28	成交量17.54万
今开60.96	昨收60.35	日振幅2.54%
总市值27.05亿	流通市值19.15亿	总股本4,450万
成交额1,066万	换手率0.56%	流通股本3,150万
市净率1.84	ROE26.51%	每股收益7.71
52周最高84.66	52周最低50.67	市盈率7.89
股息0.00	股息收益率0.00	ROA13.44%

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRBK","market":"US","secType":"STK","nameCN":"Green Brick Partners","latestPrice":60.78,"timestamp":1739566800000,"preClose":60.35,"halted":0,"volume":175441,"hourTrading":{"tag":"盘后","latestPrice":60.78,"preClose":60.78,"latestTime":"16:35 EST","volume":15570,"amount":946344.6,"timestamp":1739568909418},"delay":0,"floatShares":31504808,"shares":44498248,"eps":7.705229,"marketStatus":"休市中","change":0.43,"latestTime":"02-14 16:00:00 EST","open":60.96,"high":61.815,"low":60.28,"amount":10663979.42785,"amplitude":0.025435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.705229,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1739869200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":60.35,"preHourTrading":{"tag":"盘前","latestPrice":60.35,"preClose":60.35,"latestTime":"08:00 EST","volume":9,"amount":542.309976,"timestamp":1739538000550},"postHourTrading":{"tag":"盘后","latestPrice":60.78,"preClose":60.78,"latestTime":"16:35 EST","volume":15570,"amount":946344.6,"timestamp":1739568909418},"volumeRatio":0.761158738962275,"impliedVol":0.5698,"impliedVolPercentile":0.8606},"requestUrl":"/m/hq/s/GRBK","defaultTab":"news","newsList":[{"id":"2508160576","title":"【美元债异动|农业银行AGRBK 1.2 10/22/25价格上涨2.519%报99.917】2月3日由农业银行发行的AGRBK 1.2 10/22/25现价99.917上涨+2.519%收益率1.317%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508160576","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508160576?lang=zh_cn&edition=full","pubTime":"2025-02-03 13:02","pubTimestamp":1738558929,"startTime":"0","endTime":"0","summary":"2月3日由农业银行发行的AGRBK 1.2 10/22/25现价99.917上涨+2.519%收益率1.317%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03130247934780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0173614495.USD","LU1064130708.USD","LU1969619763.USD","SG9999001226.SGD","LU1497733557.USD","LU0287142896.SGD","150227","BK0015","BK0175","01288","LU1328615791.USD","LU1064131003.USD","LU1497733631.SGD","BK0183","BK1231","03143","BK4088","BK0188","BK1521","BK0012","BK0028","601288","LU1497734951.SGD","SGXZ90724238.SGD","LU2328871848.SGD","BK1560","LU2148510915.USD","LU2039709279.SGD","SG9999001051.SGD","GRBK","LU1328277881.USD","LU1813983027.USD","SG9999006597.SGD","LU1634259557.SGD","LU1522347837.USD","LU0314109678.HKD","BK0278","LU1634259391.SGD","BK0187"],"gpt_icon":0},{"id":"2492568171","title":"Green Brick Partners, Inc.盘中异动 下午盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492568171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492568171?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:26","pubTimestamp":1734553578,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时26分，Green Brick Partners, Inc.股票出现异动，股价大幅下挫5.03%。Green Brick Partners, Inc.股票所在的住宅建筑行业中，整体跌幅为2.01%。其相关个股中，Springview Holdings Ltd、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、Legacy Housing Corporation涨幅较大，托尔兄弟、Champion Homes, Inc.、霍夫纳尼安较为活跃，换手率分别为1.77%、1.33%、1.07%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、霍夫纳尼安、Dream Finders Homes, Inc.，振幅分别为18.63%、8.25%、7.51%。Green Brick Partners, Inc.公司简介：Green Brick Partners Inc 是一家住宅建筑和土地开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904261895ea5a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904261895ea5a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRBK","BK4088"],"gpt_icon":0},{"id":"2486062035","title":"Green Brick Partners, Inc.盘中异动 早盘急速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486062035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486062035?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:16","pubTimestamp":1732547775,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时16分，Green Brick Partners, Inc.股票出现波动，股价大幅拉升5.22%。Green Brick Partners, Inc.股票所在的住宅建筑行业中，整体涨幅为3.39%。其相关个股中，霍夫纳尼安、Dream Finders Homes, Inc.、Lgi Homes, Inc.涨幅较大，霍夫纳尼安、Nvr, Inc.、托尔兄弟较为活跃，换手率分别为0.36%、0.33%、0.28%，振幅较大的相关个股有Springview Holdings Ltd、霍夫纳尼安、Dream Finders Homes, Inc.，振幅分别为6.75%、6.66%、5.56%。Green Brick Partners, Inc.公司简介：Green Brick Partners Inc 是一家住宅建筑和土地开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523161598e446ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523161598e446ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","GRBK"],"gpt_icon":0},{"id":"2481800591","title":"Green Brick Partners, Inc.2024财年第三财季实现净利润89.11百万美元，同比增加23.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481800591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481800591?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:00","pubTimestamp":1730995233,"startTime":"0","endTime":"0","summary":"11月8日，Green Brick Partners, Inc.公布财报，公告显示公司2024财年第三财季净利润为89.11百万美元，同比增加23.49%；其中营业收入为5.24亿美元，同比增加25.06%，每股基本收益为1.99美元。机构评级：截至2024年11月8日，当前有2家机构对Green Brick Partners, Inc.目标价做出预测，其中目标均价为74.00美元，其中最低目标价为70.00美元，最高目标价为78.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000046abaaa06d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000046abaaa06d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRBK"],"gpt_icon":0},{"id":"2481968995","title":"Green Brick Partners（GRBK.N）：第三季度新房关闭收入同比增长26%，达到5.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481968995","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481968995?lang=zh_cn&edition=full","pubTime":"2024-11-05 09:15","pubTimestamp":1730769300,"startTime":"0","endTime":"0","summary":"Green Brick Partners2024年第三季度业绩电话会：第三季度新房关闭收入同比增长26%，达到5.23亿美元，关闭新房数量增长26.8%，至956套。住宅建筑毛利率为32.7%，虽同比下降60个基点，但在同行中仍名列前茅。公司土地策略使其避免了轻土地模式的成本上升，预计2024年和2025年地块成本占平均销售价格的比例将与2023年持平。第三季度新房订单量同比增长11.3%，达到877个。第三季度回购了约97,700股股票，总价值540万美元。公司对2025年及以后的增长机会感到兴奋，特别是在Trophy品牌下。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-05/doc-incuykxa2405435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4088","GRBK"],"gpt_icon":0},{"id":"1127176630","title":"异动解读 | 绿砖伙伴第三季度业绩低于预期,股价应声大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1127176630","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127176630?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:38","pubTimestamp":1730381884,"startTime":"0","endTime":"0","summary":"美国房地产开发商绿砖伙伴10月31日股价盘中大跌8.9%,引发市场广泛关注。此前该公司公布的2024财年第三季度业绩未能达到华尔街预期,令投资者对其未来发展前景产生担忧。财报显示,绿砖伙伴第三季度调整后每股收益为1.98美元,同比虽有27%的增长,但低于分析师预期的2.07美元。分析师指出,影响公司业绩表现的关键因素是尽管销售单价持续上涨,但上涨幅度未能完全抵消建筑、人工等成本的快速上涨,导致利润率承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRBK"],"gpt_icon":0},{"id":"2479200080","title":"Green Brick Partners, Inc.盘中异动 早盘股价大跌7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479200080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479200080?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:34","pubTimestamp":1730381660,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时34分，Green Brick Partners, Inc.股票出现波动，股价快速下挫7.81%。Green Brick Partners, Inc.股票所在的住宅建筑行业中，整体跌幅为0.03%。其相关个股中，Meritage Homes Corporation、霍顿房屋、Legacy Housing Corporation涨幅较大，Green Brick Partners, Inc.、Meritage Homes Corporation、普得集团较为活跃，换手率分别为0.06%、0.03%、0.02%，振幅较大的相关个股有Green Brick Partners, Inc.、Dream Finders Homes, Inc.、霍顿房屋，振幅分别为3.89%、1.51%、1.46%。Green Brick Partners, Inc.公司简介：Green Brick Partners Inc 是一家住宅建筑和土地开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121342095bd9c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121342095bd9c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRBK","BK4088"],"gpt_icon":0},{"id":"1126883371","title":"异动解读 | Green Brick Partners业绩未达预期 股价盘前重挫8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126883371","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126883371?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:30","pubTimestamp":1730381447,"startTime":"0","endTime":"0","summary":"美国房地产开发商Green Brick Partners10月31日盘前大跌8.15%,报收于25.80美元。该公司股价暴跌引发市场广泛关注,主因是该公司2024财年第三季度业绩未能达到华尔街预期。数据显示,Green Brick Partners第三季度调整后每股收益为1.98美元,虽然同比增长27%,但低于市场预期的2.07美元。营收同比大涨25%至5.24亿美元,但也远未达到预期的5.42亿美元。该公司股价应声大跌反映了市场对其业绩表现和未来发展前景的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRBK"],"gpt_icon":0},{"id":"1198784712","title":"异动解读 | Green Brick Partners 业绩不及预期,股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198784712","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198784712?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:14","pubTimestamp":1730358891,"startTime":"0","endTime":"0","summary":"美国房地产开发商Green Brick Partners Inc10月31日夜盘大跌5.45%,引发市场关注。这主要受该公司公布的2024财年第三季度业绩表现不佳影响。财报数据显示,截至9月30日的第三季度,Green Brick Partners调整后每股收益为1.98美元,虽然同比增长27%,但低于市场预期的2.07美元。虽然营收同比大涨25%至5.24亿美元,但也未达预期的5.42亿美元。分析人士指出,Green Brick Partners营收和利润的增长主要得益于房地产销售单价的上涨,但上涨幅度未能完全抵消成本的快速上涨。综合因素导致公司股价应声大跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRBK"],"gpt_icon":0},{"id":"2479124867","title":"绿砖伙伴公司（Green Brick Partners Inc）公布截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479124867","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479124867?lang=zh_cn&edition=full","pubTime":"2024-10-31 10:32","pubTimestamp":1730341965,"startTime":"0","endTime":"0","summary":"绿砖伙伴公司公布截至 9 月 30 日的季度业绩 - 收益摘要Green Brick Partners Inc GRBK.N 公布的截至 9 月 30 日的季度调整后每股收益为 1.98 美元，高于去年同期的每股收益 1.56 美元。华尔街预期为每股收益 2.06 美元至 2.10 美元。Green Brick Partners Inc公布的本季度每股收益为1.98美元。公司报告的季度净收入为 8911 万美元。Green Brick Partners Inc本季度股价下跌了9.6%，今年迄今为止上涨了45.3%。华尔街对 Green Brick Partners Inc 的 12 个月目标价中位数为 69.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nL4T3M7077:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRBK","BK4088"],"gpt_icon":0},{"id":"2479288709","title":"Green Brick Partners, Inc.盘中异动 股价大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479288709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479288709?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:31","pubTimestamp":1730208690,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时31分，Green Brick Partners, Inc.股票出现波动，股价急速跳水6.56%。Green Brick Partners, Inc.股票所在的住宅建筑行业中，整体跌幅为0.94%。其相关个股中，Champion Homes, Inc.、United Homes Group Inc C/Wts 30/03/2028 、Nvr, Inc.涨幅较大，贝哲房屋、霍顿房屋、MI 家居较为活跃，换手率分别为0.30%、0.22%、0.08%，振幅较大的相关个股有Meritage Homes Corporation、MI 家居、Green Brick Partners, Inc.，振幅分别为2.65%、2.62%、2.22%。Green Brick Partners, Inc.公司简介：Green Brick Partners Inc 是一家住宅建筑和土地开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921313095bd81c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921313095bd81c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRBK","BK4088"],"gpt_icon":0},{"id":"2477815113","title":"Green Brick Partners, Inc.盘中异动 大幅下跌5.01%报79.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477815113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477815113?lang=zh_cn&edition=full","pubTime":"2024-10-22 03:47","pubTimestamp":1729540020,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日03时47分，Green Brick Partners, Inc.股票出现异动，股价急速下跌5.01%。Green Brick Partners, Inc.股票所在的住宅建筑行业中，整体跌幅为3.07%。其相关个股中，Springview Holdings Ltd、United Homes Group Inc C/Wts 30/03/2028 、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00涨幅较大，Springview Holdings Ltd、霍夫纳尼安、普得集团较为活跃，换手率分别为2.60%、1.25%、0.86%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Springview Holdings Ltd、霍夫纳尼安，振幅分别为20.12%、8.17%、8.07%。Green Brick Partners, Inc.公司简介：Green Brick Partners Inc 是一家住宅建筑和土地开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022034700971a16fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022034700971a16fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","GRBK"],"gpt_icon":0},{"id":"2467077098","title":"Green Brick Partners, Inc.盘中异动 急速拉升5.00%报79.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467077098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467077098?lang=zh_cn&edition=full","pubTime":"2024-09-13 23:52","pubTimestamp":1726242759,"startTime":"0","endTime":"0","summary":"北京时间2024年09月13日23时52分，Green Brick Partners, Inc.股票出现异动，股价大幅上涨5.00%。Green Brick Partners, Inc.股票所在的住宅建筑行业中，整体涨幅为2.70%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、霍夫纳尼安、Dream Finders Homes, Inc.涨幅较大，霍夫纳尼安、托尔兄弟、MI 家居较为活跃，换手率分别为0.53%、0.52%、0.34%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Dream Finders Homes, Inc.、Lgi Homes, Inc.，振幅分别为15.88%、5.95%、4.51%。Green Brick Partners, Inc.公司简介：Green Brick Partners Inc 是一家住宅建筑和土地开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409132352399719b552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409132352399719b552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRBK","BK4088"],"gpt_icon":0},{"id":"2461519003","title":"Green Brick Partners, Inc.盘中异动 快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461519003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461519003?lang=zh_cn&edition=full","pubTime":"2024-08-23 23:23","pubTimestamp":1724426618,"startTime":"0","endTime":"0","summary":"北京时间2024年08月23日23时23分，Green Brick Partners, Inc.股票出现异动，股价大幅上涨5.02%。Green Brick Partners, Inc.股票所在的住宅建筑行业中，整体涨幅为3.23%。其相关个股中，Dream Finders Homes, Inc.、Lgi Homes, Inc.、Installed Building Products, Inc.涨幅较大，贝哲房屋、霍夫纳尼安、托尔兄弟较为活跃，换手率分别为1.42%、1.30%、1.15%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Installed Building Products, Inc.、Lgi Homes, Inc.，振幅分别为8.67%、5.68%、5.50%。Green Brick Partners, Inc.公司简介：Green Brick Partners Inc 是一家住宅建筑和土地开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082323233898e36150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082323233898e36150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","GRBK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.greenbrickpartners.com","stockEarnings":[{"period":"1week","weight":0.049},{"period":"1month","weight":0.0183},{"period":"3month","weight":-0.1248},{"period":"6month","weight":-0.1415},{"period":"1year","weight":0.1003},{"period":"ytd","weight":0.0759}],"compareEarnings":[{"period":"1week","weight":0.0149},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0409},{"period":"6month","weight":0.0999},{"period":"1year","weight":0.2145},{"period":"ytd","weight":0.0403}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Green Brick Partners, Inc.于2006年4月11日作为特拉华州的一家公司成立。该公司及其子公司是一家多元化的住宅建筑和土地开发公司。该公司在五个主要市场通过八个品牌的建筑商获取和开发土地并建造住宅。该公司从事住宅建设过程的各个方面，包括土地收购和开发、权益、设计、建筑、产权和抵押服务、营销和销售，以及在住宅区和总体规划社区创建品牌形象。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.014087},{"month":2,"riseRate":0.454545,"avgChangeRate":0.011953},{"month":3,"riseRate":0.7,"avgChangeRate":0.026246},{"month":4,"riseRate":0.5,"avgChangeRate":0.014901},{"month":5,"riseRate":0.6,"avgChangeRate":0.088971},{"month":6,"riseRate":0.6,"avgChangeRate":0.020829},{"month":7,"riseRate":0.6,"avgChangeRate":0.108667},{"month":8,"riseRate":0.5,"avgChangeRate":-0.008425},{"month":9,"riseRate":0.5,"avgChangeRate":-0.016106},{"month":10,"riseRate":0.4,"avgChangeRate":0.008917},{"month":11,"riseRate":0.727273,"avgChangeRate":0.073268},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.000874}],"exchange":"NYSE","name":"Green Brick Partners","nameEN":"Green Brick Partners"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.2","shortVersion":"4.30.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Green Brick Partners(GRBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Green Brick Partners(GRBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Green Brick Partners,GRBK,Green Brick Partners股票,Green Brick Partners股票老虎,Green Brick Partners股票老虎国际,Green Brick Partners行情,Green Brick Partners股票行情,Green Brick Partners股价,Green Brick Partners股市,Green Brick Partners股票价格,Green Brick Partners股票交易,Green Brick Partners股票购买,Green Brick Partners股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Green Brick Partners(GRBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Green Brick Partners(GRBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}