均富融资(GRAN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRAN 均富融资

已收盘 03-05 16:00:00 EST

1.83

+0.00

-0.27%

盘后1.78

-0.04-2.47%

16:10 EST

最高1.92	最低1.76	成交量3.31万
今开1.76	昨收1.83	日振幅8.47%
总市值4,545万	流通市值3,582万	总股本2,491万
成交额6.00万	换手率0.17%	流通股本1,963万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRAN","market":"US","secType":"STK","nameCN":"均富融资","latestPrice":1.825,"timestamp":1772744400000,"preClose":1.83,"halted":0,"volume":33092,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.825,"latestTime":"16:10 EST","volume":15618,"amount":27800.175,"timestamp":1772745004981,"change":-0.045,"changeRate":-0.024658,"amplitude":0},"delay":0,"changeRate":-0.002732240437158533,"floatShares":19625000,"shares":24906250,"eps":-0.012,"marketStatus":"已收盘","change":-0.005,"latestTime":"03-05 16:00:00 EST","open":1.76,"high":1.915,"low":1.76,"amount":59959.126755,"amplitude":0.084699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.012,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772787600000},"marketStatusCode":5,"adr":0,"listingDate":1751342400000,"exchange":"NASDAQ","adjPreClose":1.83,"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.83,"latestTime":"08:46 EST","volume":97,"amount":177.8077027,"timestamp":1772718410202,"change":0,"changeRate":0,"amplitude":0.092896},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.825,"latestTime":"16:10 EST","volume":15618,"amount":27800.175,"timestamp":1772745004981,"change":-0.045,"changeRate":-0.024658,"amplitude":0},"volumeRatio":0.539886},"requestUrl":"/m/hq/s/GRAN","defaultTab":"news","newsList":[{"id":"2614083957","title":"Grande Group Limited盘中异动 急速拉升6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614083957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614083957?lang=zh_cn&edition=full","pubTime":"2026-02-24 22:45","pubTimestamp":1771944302,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时45分，Grande Group Limited股票出现异动，股价大幅拉升6.68%。Grande Group Limited股票所在的资本市场行业中，整体涨幅为1.14%。其相关个股中，Streamex Corp.、第九城市、Procap Financial Inc C/Wts 05/12/2030涨幅较大，狮子集团控股、Abits Group Inc、Cipher Mining Inc.较为活跃，换手率分别为9.18%、3.79%、1.68%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Abits Group Inc、Streamex Corp.，振幅分别为25.00%、21.01%、11.40%。Grande Group Limited公司简介：均富集团有限公司是一家香港金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224224502a4c3749a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224224502a4c3749a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPO","BK4127","GRAN"],"gpt_icon":0},{"id":"2610967770","title":"Grande Group Limited盘中异动 股价大涨5.26%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610967770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610967770?lang=zh_cn&edition=full","pubTime":"2026-02-11 22:40","pubTimestamp":1770820800,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日22时40分，Grande Group Limited股票出现异动，股价大幅上涨5.26%。Grande Group Limited股票所在的资本市场行业中，整体涨幅为0.59%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Grande Group Limited、Brbi Br Partners S.A.涨幅较大，狮子集团控股、Robinhood Markets, Inc.、Iren Limited较为活跃，换手率分别为2.86%、1.55%、1.42%，振幅较大的相关个股有Sphere 3D Corp.、Nakamoto Inc.、Soluna Holdings, Inc.，振幅分别为8.73%、8.09%、7.75%。Grande Group Limited公司简介：均富集团有限公司是一家香港金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211224000a6ef6ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211224000a6ef6ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GRAN","IPO"],"gpt_icon":0},{"id":"1172900774","title":"均富融资：林承汉辞任首席财务官，12月31日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1172900774","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172900774?lang=zh_cn&edition=full","pubTime":"2026-01-03 05:20","pubTimestamp":1767388812,"startTime":"0","endTime":"0","summary":"均富融资（Grande Group Limited）宣布，公司首席财务官林承汉（Sing Hon, Lam）已递交辞呈，其辞职将于12月31日正式生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","GRAN"],"gpt_icon":0},{"id":"2600005085","title":"Grande Group Limited盘中异动 早盘急速下挫9.85%报4.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600005085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600005085?lang=zh_cn&edition=full","pubTime":"2025-12-31 22:38","pubTimestamp":1767191881,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时38分，Grande Group Limited股票出现波动，股价急速下挫9.85%。截至发稿，该股报4.01美元/股，成交量642股，换手率0.00%，振幅0.00%。Grande Group Limited股票所在的资本市场行业中，整体跌幅为0.33%。Grande Group Limited公司简介：均富集团有限公司是一家香港金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223801a6e5fb89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223801a6e5fb89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GRAN","IPO"],"gpt_icon":0},{"id":"2593291452","title":"Grande Group Limited盘中异动 早盘股价大涨5.82%报3.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593291452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593291452?lang=zh_cn&edition=full","pubTime":"2025-12-22 23:06","pubTimestamp":1766415991,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日23时06分，Grande Group Limited股票出现波动，股价快速拉升5.82%。截至发稿，该股报3.81美元/股，成交量2.0623万股，换手率0.08%，振幅4.31%。Grande Group Limited股票所在的资本市场行业中，整体涨幅为0.72%。Grande Group Limited公司简介：均富集团有限公司是一家香港金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222230631a6c2046c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222230631a6c2046c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GRAN","IPO"],"gpt_icon":0},{"id":"2584944970","title":"Grande Group Limited盘中异动 早盘急速下跌8.48%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584944970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584944970?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:49","pubTimestamp":1763563788,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时49分，Grande Group Limited股票出现异动，股价大幅下挫8.48%。Grande Group Limited股票所在的资本市场行业中，整体涨幅为0.16%。其相关个股中，天成金汇、Cipher Mng Inc C/Wts 26/08/2026 、Mdb Capital Holdings, Llc涨幅较大，Mawson Infrastructure Group Inc.、Circle Internet Group, Inc.、Iren Limited较为活跃，换手率分别为7.09%、2.26%、2.05%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Mawson Infrastructure Group Inc.、Grande Group Limited，振幅分别为16.11%、11.80%、8.48%。Grande Group Limited公司简介：Grande Group Ltd 是香港一家金融服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119224948a704a147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119224948a704a147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRAN","BK4127"],"gpt_icon":0},{"id":"1139845821","title":"均富融资与Gaib AI Global Holdings签署战略谅解备忘录 促进人工智能基础设施开发","url":"https://stock-news.laohu8.com/highlight/detail?id=1139845821","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139845821?lang=zh_cn&edition=full","pubTime":"2025-11-18 19:16","pubTimestamp":1763464582,"startTime":"0","endTime":"0","summary":"均富融资与Gaib AI Global Holdings签署战略谅解备忘录，以推动人工智能基础设施的发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","GRAN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://grande-capital.com","stockEarnings":[{"period":"1week","weight":-0.0108},{"period":"1month","weight":-0.3297},{"period":"3month","weight":-0.1488},{"period":"6month","weight":-0.5754},{"period":"1year","weight":-0.6898},{"period":"ytd","weight":-0.6203}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Grande Group Limited于2020年8月6日在英属维尔京群岛注册成立为有限责任公司。总部位于中国香港，其所有业务均由其在中国香港的全资运营子公司Grande Capital开展。Grande Capital是一家专注于为亚洲客户提供优质企业融资咨询服务的精品金融公司。这些服务包括：IPO保荐及相关服务；企业财务顾问服务；独立财务顾问服务；合规咨询服务。","exchange":"NASDAQ","name":"均富融资","nameEN":"Grande Group Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"均富融资(GRAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供均富融资(GRAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"均富融资,GRAN,均富融资股票,均富融资股票老虎,均富融资股票老虎国际,均富融资行情,均富融资股票行情,均富融资股价,均富融资股市,均富融资股票价格,均富融资股票交易,均富融资股票购买,均富融资股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"均富融资(GRAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供均富融资(GRAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}