均富融资(GRAN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRAN 均富融资

提前休市 12-24 13:00:00 EST

4.24

+0.40

+10.42%

盘后4.12

-0.12-2.83%

14:04 EST

最高4.34	最低3.75	成交量5.22万
今开3.75	昨收3.84	日振幅15.36%
总市值1.06亿	流通市值8,321万	总股本2,491万
成交额21.20万	换手率0.27%	流通股本1,963万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRAN","market":"US","secType":"STK","nameCN":"均富融资","latestPrice":4.24,"timestamp":1766599200000,"preClose":3.84,"halted":0,"volume":52180,"hourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.24,"latestTime":"14:04 EST","volume":366,"amount":1504.509978,"timestamp":1766603098628},"delay":0,"floatShares":19625000,"shares":24906250,"eps":-0.013038,"marketStatus":"提前休市","change":0.4,"latestTime":"12-24 13:00:00 EST","open":3.75,"high":4.34,"low":3.75,"amount":212012.40146,"amplitude":0.153646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.013038,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":6,"adr":0,"listingDate":1751342400000,"exchange":"NASDAQ","adjPreClose":3.84,"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.64,"latestTime":"09:29 EST","volume":1,"amount":3.66,"timestamp":1766586584012},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.24,"latestTime":"14:04 EST","volume":366,"amount":1504.509978,"timestamp":1766603098628},"volumeRatio":2.176043},"requestUrl":"/m/hq/s/GRAN","defaultTab":"news","newsList":[{"id":"2593291452","title":"Grande Group Limited盘中异动 早盘股价大涨5.82%报3.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593291452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593291452?lang=zh_cn&edition=full","pubTime":"2025-12-22 23:06","pubTimestamp":1766415991,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日23时06分，Grande Group Limited股票出现波动，股价快速拉升5.82%。截至发稿，该股报3.81美元/股，成交量2.0623万股，换手率0.08%，振幅4.31%。Grande Group Limited股票所在的资本市场行业中，整体涨幅为0.72%。Grande Group Limited公司简介：均富集团有限公司是一家香港金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222230631a6c2046c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222230631a6c2046c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRAN","IPO","BK4127"],"gpt_icon":0},{"id":"2584944970","title":"Grande Group Limited盘中异动 早盘急速下跌8.48%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584944970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584944970?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:49","pubTimestamp":1763563788,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时49分，Grande Group Limited股票出现异动，股价大幅下挫8.48%。Grande Group Limited股票所在的资本市场行业中，整体涨幅为0.16%。其相关个股中，天成金汇、Cipher Mng Inc C/Wts 26/08/2026 、Mdb Capital Holdings, Llc涨幅较大，Mawson Infrastructure Group Inc.、Circle Internet Group, Inc.、Iren Limited较为活跃，换手率分别为7.09%、2.26%、2.05%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Mawson Infrastructure Group Inc.、Grande Group Limited，振幅分别为16.11%、11.80%、8.48%。Grande Group Limited公司简介：Grande Group Ltd 是香港一家金融服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119224948a704a147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119224948a704a147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GRAN"],"gpt_icon":0},{"id":"1139845821","title":"均富融资与Gaib AI Global Holdings签署战略谅解备忘录 促进人工智能基础设施开发","url":"https://stock-news.laohu8.com/highlight/detail?id=1139845821","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139845821?lang=zh_cn&edition=full","pubTime":"2025-11-18 19:16","pubTimestamp":1763464582,"startTime":"0","endTime":"0","summary":"均富融资与Gaib AI Global Holdings签署战略谅解备忘录，以推动人工智能基础设施的发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","GRAN"],"gpt_icon":0},{"id":"2548051968","title":"杉杉品牌(01749)委任均富融资为独立财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2548051968","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548051968?lang=zh_cn&edition=full","pubTime":"2025-07-03 18:47","pubTimestamp":1751539641,"startTime":"0","endTime":"0","summary":"智通财经APP讯，杉杉品牌(01749)公布，均富融资有限公司为根据证券及期货条例可进行第1类(证券交易)及第 6类(就机构融资提供意见)受规管活动的持牌法团，其已获委任为独立财务顾问，以就该等收购，特别是就(其中包括)该等收购的条款是否公平合理及是否接受该等收购向独立董事委员会提供意见。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GRAN","01749","BK1227"],"gpt_icon":0},{"id":"2548856061","title":"香港券商 Grande均富融资，成功在美国上市，募资逾7300万、市值约8.8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856061","media":"瑞恩资本Ryanbe...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548856061?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:53","pubTimestamp":1751428380,"startTime":"0","endTime":"0","summary":"2025年7月1日，来自香港的券商Grande Capital Limited均富融资有限公司的控股公司Grande Group Limited成功在美国纳斯达克上市，其股票代码为GRAN。其于2024年7月24日在美国SEC秘密递表，后于2024年12月10日公开披露招股书。均富融资，以每股5美元的发行价、发行187.5万股，募资937.5万美元。截至首日收市，均富融资每股收报4.60美元，较IPO发行价跌8%，目前市值约 1.13亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-07-02/doc-infczzsr4600641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GRAN"],"gpt_icon":1},{"id":"1104329404","title":"异动解读 | 均富融资（GRAN）美国IPO首日盘中大涨20.60%，开盘价超发行价18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104329404","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104329404?lang=zh_cn&edition=full","pubTime":"2025-07-02 00:04","pubTimestamp":1751385864,"startTime":"0","endTime":"0","summary":"精品金融公司均富融资今日在美国股市盘中大涨20.60%，引起投资者广泛关注。据悉，均富融资今日在美国证券市场完成首次公开募股。公司此前给出的IPO发行价为每份美国存托凭证5美元，而开盘价达到了5.90美元，较发行价上涨18%。均富融资作为一家精品金融公司，专注于提供高端金融服务。此次成功登陆美国资本市场，不仅为公司带来了充足的资金支持，也提升了其在全球金融市场的知名度和影响力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRAN"],"gpt_icon":0},{"id":"2548294885","title":"精品金融公司均富融资美国IPO首日开盘报5.90美元，此前给出的IPO发行价为每份ADS 5美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548294885","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548294885?lang=zh_cn&edition=full","pubTime":"2025-07-02 00:04","pubTimestamp":1751385846,"startTime":"0","endTime":"0","summary":"精品金融公司均富融资美国IPO首日开盘报5.90美元，此前给出的IPO发行价为每份ADS 5美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/02000451425277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GRAN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://grande-capital.com","stockEarnings":[{"period":"1week","weight":0.1601},{"period":"1month","weight":0.8462},{"period":"3month","weight":-0.0234},{"period":"6month","weight":-0.3492},{"period":"ytd","weight":-0.3492}],"compareEarnings":[{"period":"1week","weight":0.0134},{"period":"1month","weight":0.0439},{"period":"3month","weight":0.0406},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1738}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Grande Group Limited于2020年8月6日在英属维尔京群岛注册成立为有限责任公司。总部位于中国香港，其所有业务均由其在中国香港的全资运营子公司Grande Capital开展。Grande Capital是一家专注于为亚洲客户提供优质企业融资咨询服务的精品金融公司。这些服务包括：IPO保荐及相关服务；企业财务顾问服务；独立财务顾问服务；合规咨询服务。","exchange":"NASDAQ","name":"均富融资","nameEN":"Grande Group Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"均富融资(GRAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供均富融资(GRAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"均富融资,GRAN,均富融资股票,均富融资股票老虎,均富融资股票老虎国际,均富融资行情,均富融资股票行情,均富融资股价,均富融资股市,均富融资股票价格,均富融资股票交易,均富融资股票购买,均富融资股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"均富融资(GRAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供均富融资(GRAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}