均富融资(GRAN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRAN 均富融资

盘后交易 07-22 19:35:59 EDT

1.43

-0.09

-5.92%

盘后1.42

-0.01-0.70%

17:10 EDT

最高1.47	最低1.43	成交量553.00
今开1.47	昨收1.52	日振幅2.63%
总市值3,562万	流通市值2,806万	总股本2,491万
成交额802.45	换手率0.00%	流通股本1,963万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRAN","market":"US","secType":"STK","nameCN":"均富融资","latestPrice":1.43,"timestamp":1784750400000,"preClose":1.52,"halted":0,"volume":553,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.43,"latestTime":"17:10 EDT","volume":106,"amount":151.5700042,"timestamp":1784754633214,"change":-0.01,"changeRate":-0.006993,"amplitude":0.006993},"delay":0,"changeRate":-0.059210526315789526,"floatShares":19625000,"shares":24906250,"eps":-0.012,"marketStatus":"盘后交易","change":-0.09,"latestTime":"07-22 19:35:59 EDT","open":1.47,"high":1.47,"low":1.43,"amount":802.451111,"amplitude":0.026316,"askPrice":1.65,"askSize":300,"bidPrice":1.38,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.012,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784764800000},"marketStatusCode":4,"adr":0,"listingDate":1751342400000,"exchange":"NASDAQ","adjPreClose":1.52,"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.43,"latestTime":"17:10 EDT","volume":106,"amount":151.5700042,"timestamp":1784754633214,"change":-0.01,"changeRate":-0.006993,"amplitude":0.006993},"volumeRatio":0.022702},"requestUrl":"/m/hq/s/GRAN","defaultTab":"news","newsList":[{"id":"2614083957","title":"Grande Group Limited盘中异动 急速拉升6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614083957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614083957?lang=zh_cn&edition=full","pubTime":"2026-02-24 22:45","pubTimestamp":1771944302,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时45分，Grande Group Limited股票出现异动，股价大幅拉升6.68%。Grande Group Limited股票所在的资本市场行业中，整体涨幅为1.14%。其相关个股中，Streamex Corp.、第九城市、Procap Financial Inc C/Wts 05/12/2030涨幅较大，狮子集团控股、Abits Group Inc、Cipher Mining Inc.较为活跃，换手率分别为9.18%、3.79%、1.68%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Abits Group Inc、Streamex Corp.，振幅分别为25.00%、21.01%、11.40%。Grande Group Limited公司简介：均富集团有限公司是一家香港金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224224502a4c3749a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224224502a4c3749a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRAN","IPO","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610967770","title":"Grande Group Limited盘中异动 股价大涨5.26%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610967770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610967770?lang=zh_cn&edition=full","pubTime":"2026-02-11 22:40","pubTimestamp":1770820800,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日22时40分，Grande Group Limited股票出现异动，股价大幅上涨5.26%。Grande Group Limited股票所在的资本市场行业中，整体涨幅为0.59%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Grande Group Limited、Brbi Br Partners S.A.涨幅较大，狮子集团控股、Robinhood Markets, Inc.、Iren Limited较为活跃，换手率分别为2.86%、1.55%、1.42%，振幅较大的相关个股有Sphere 3D Corp.、Nakamoto Inc.、Soluna Holdings, Inc.，振幅分别为8.73%、8.09%、7.75%。Grande Group Limited公司简介：均富集团有限公司是一家香港金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211224000a6ef6ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211224000a6ef6ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPO","GRAN","BK4127"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://grande-capital.com","stockEarnings":[{"period":"1week","weight":0.0556},{"period":"1month","weight":-0.038},{"period":"3month","weight":0.4615},{"period":"6month","weight":-0.5847},{"period":"1year","weight":-0.6923},{"period":"ytd","weight":-0.6846}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Grande Group Limited于2020年8月6日在英属维尔京群岛注册成立为有限责任公司。总部位于中国香港，其所有业务均由其在中国香港的全资运营子公司Grande Capital开展。Grande Capital是一家专注于为亚洲客户提供优质企业融资咨询服务的精品金融公司。这些服务包括：IPO保荐及相关服务；企业财务顾问服务；独立财务顾问服务；合规咨询服务。","exchange":"NASDAQ","name":"均富融资","nameEN":"Grande Group Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"均富融资(GRAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供均富融资(GRAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"均富融资,GRAN,均富融资股票,均富融资股票老虎,均富融资股票老虎国际,均富融资行情,均富融资股票行情,均富融资股价,均富融资股市,均富融资股票价格,均富融资股票交易,均富融资股票购买,均富融资股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"均富融资(GRAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供均富融资(GRAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}