Grab Holdings(GRAB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRAB Grab Holdings

休市中 10-16 16:00:00 EDT

2.94

-0.06

-2.00%

盘后2.92

-0.02-0.68%

19:59 EDT

最高3.02	最低2.90	成交量5,241万
今开3.02	昨收3.00	日振幅4.00%
总市值120.16亿	流通市值88.16亿	总股本40.87亿
成交额1.54亿	换手率1.75%	流通股本29.99亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRAB","market":"US","secType":"STK","nameCN":"Grab Holdings","latestPrice":2.94,"timestamp":1792180800000,"preClose":3,"halted":0,"volume":52411760,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.94,"latestTime":"19:59 EDT","volume":3602240,"amount":10590572.1181,"timestamp":1792195198134,"change":-0.02,"changeRate":-0.006803,"amplitude":0.009966},"delay":0,"changeRate":-0.020000000000000018,"floatShares":2998809316,"shares":4087000000,"eps":0.1406,"marketStatus":"休市中","change":-0.06,"latestTime":"10-16 16:00:00 EDT","open":3.02,"high":3.02,"low":2.9,"amount":154105302.10456002,"amplitude":0.04,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1406,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":3,"preHourTrading":{"tag":"盘前","latestPrice":3.0181,"preClose":3,"latestTime":"09:29 EDT","volume":719357,"amount":2160832.2518445,"timestamp":1792157381439,"change":0.0181,"changeRate":0.006033,"amplitude":0.0156},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.94,"latestTime":"19:59 EDT","volume":3602240,"amount":10590572.1181,"timestamp":1792195198134,"change":-0.02,"changeRate":-0.006803,"amplitude":0.009966},"volumeRatio":0.855777892570724,"optionData":{"bulkOrders":[{"symbol":"GRAB","call":false,"expireDate":1799989200000,"strike":"2.5","timestamp":1792167390966,"price":0.09,"volume":2000,"amount":18000,"type":"-"},{"symbol":"GRAB","call":true,"expireDate":1829019600000,"strike":"5.0","timestamp":1792179705372,"price":0.26,"volume":1902,"amount":49452,"type":"-"}]},"impliedVol":0.7964,"impliedVolPercentile":0.9044},"requestUrl":"/m/hq/s/GRAB","defaultTab":"news","newsList":[{"id":"2675114843","title":"花旗研究将Grab目标价从6.50美元下调至5.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675114843","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675114843?lang=zh_cn&edition=full","pubTime":"2026-10-14 16:02","pubTimestamp":1791964970,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2362541273.HKD","LU2362540622.SGD","LU2045819591.USD","LU0441851309.USD","BK4230","SG9999001135.SGD","SG9999002406.SGD","SG9999002620.SGD","LU1839390173.USD","LU0532188223.SGD",".IXIC","LU2125910500.SGD","BK4122","LU0210637038.USD","BK4022","LU1242518931.SGD","SG9999006266.SGD","SG9999002414.USD","LU1242518857.USD","SGXZ58947870.SGD","LU2362541513.USD","SG9999013478.USD","SG9999002679.SGD","SG9999013486.USD","GRAB","GRAG","LU0979878070.USD","SG9999002604.SGD","SG9999013460.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120656043","title":"异动解读｜Grab Holdings盘中下跌5.08%，报2.9975美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1120656043","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120656043?lang=zh_cn&edition=full","pubTime":"2026-10-14 03:56","pubTimestamp":1791921398,"startTime":"0","endTime":"0","summary":"10月14日，Grab Holdings盘中下跌5.08%，报2.9975美元/股，成交额1.25亿美元。Grab Holdings所在的旅客陆运行业中，优步跌0.27%，Lyft, Inc.涨1.64%，赫兹租车涨3.78%，安飞士涨2.26%，Lime (Neutron Holdings)跌0.26%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673075610","title":"软银、Grab与PETROS签署AI基础设施框架协定","url":"https://stock-news.laohu8.com/highlight/detail?id=2673075610","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673075610?lang=zh_cn&edition=full","pubTime":"2026-10-08 18:10","pubTimestamp":1791454208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999002414.USD","LU0441851309.USD","LU1839390173.USD","BK4022","SG9999002604.SGD","LU2362541513.USD","SG9999013486.USD","SGXZ58947870.SGD","SG9999002679.SGD","LU2045819591.USD",".IXIC","BK4230","LU0210637038.USD","LU1242518857.USD","SG9999002406.SGD","SG9999001135.SGD","LU2362540622.SGD","LU0979878070.USD","SG9999002620.SGD","LU2125910500.SGD","GRAB","SG9999013460.SGD","SG9999006266.SGD","SG9999013478.USD","LU1242518931.SGD","BK4122","LU0532188223.SGD","GRAG","LU2362541273.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673821075","title":"软银集团：软银、Grab和Petros签署框架协议，探讨在马来西亚沙捞越发展人工智能基础设施和生态系统。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673821075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673821075?lang=zh_cn&edition=full","pubTime":"2026-10-08 18:03","pubTimestamp":1791453816,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIQD","INVN","GPTY","FXL","XLKI","NTAL","RSPT","SMCY","QBIG","AIPI","IVEP","CRTC","NVIB","QQJG","SPRX","XQQI","AXTX","FDIF","PTPI","TEK","AIVC","GTEK","MQQQ","WDAI","AGIQ","THMZ","TTXU","AMZU","TEKY","DRAI","QNXT","BAY","ORAC","SFTBY","AMZO","QXQ","TTEQ","WDCC","FRWD","DARP","SMCX","ALAI","GRAB","QQQG","EPAI","USMD","AIS","DAT","TIME","BTHM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112841371","title":"期权聚焦 | Grab远期4美元Call大单买入10.45万美元，多空分歧下机构偏多押注中期上行？","url":"https://stock-news.laohu8.com/highlight/detail?id=1112841371","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112841371?lang=zh_cn&edition=full","pubTime":"2026-09-29 09:02","pubTimestamp":1790643737,"startTime":"0","endTime":"0","summary":"Grab收报3.095美元，跌1.12%。Grab当日出现一笔10.45万美元的远期虚值CALL买入，成为最突出的偏多押注；同日亦有一笔4.80万美元的虚值CALL卖出，显示多空资金对中期上行空间存在一定分歧，但整体大单情绪仍偏多。大单交易一笔规模达10.45万美元的CALL买入，是当日最突出的偏多押注。由于其到期日同样较远，这也表明部分资金对GRAB中长期上行空间仍保持一定克制。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193421503","title":"期权聚焦 | Grab远期3美元Put遭卖出收租，看多资金主导，押注股价中长期守住3美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=1193421503","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193421503?lang=zh_cn&edition=full","pubTime":"2026-09-26 09:02","pubTimestamp":1790384562,"startTime":"0","endTime":"0","summary":"Grab收盘报3.13美元，涨0.64%。今日Grab期权市场出现一笔引人关注的远期PUT卖出大单，同时Call/Put成交量比达到1.28，看多资金在整体大单中占据绝对主导，市场情绪明显偏向乐观。大单交易一笔规模达12.15万美元的PUT卖出出现在2028-12-15到期的3.0美元行权价上，属于虚值卖出。全量大单中看多资金占据绝对主导，没有出现与之抗衡的看空大单，显示当前期权大资金对GRAB后市判断偏向乐观，市场情绪处于较为明确的看多状态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168328819","title":"期权聚焦 | Grab看涨情绪升温，近12万美元买入2026年10月3美元实值Call，押注中长期上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1168328819","media":"期权女巫","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1168328819?lang=zh_cn&edition=full","pubTime":"2026-09-25 09:02","pubTimestamp":1790298159,"startTime":"0","endTime":"0","summary":"Grab收报3.11美元，跌幅-2.81%。近期一笔规模达11.88万美元的实值CALL大单落地，行权价为3.00美元、到期日为2026年10月30日，显示资金对Grab中长期上行的押注意愿明显升温。整体来看，当前大单资金对Grab呈现明确偏多态度，市场情绪以看涨为主。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175368489","title":"期权聚焦 | Grab IV高企却现远期虚值Put卖出大单，机构押注3美元上方收租偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1175368489","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175368489?lang=zh_cn&edition=full","pubTime":"2026-09-24 09:02","pubTimestamp":1790211749,"startTime":"0","endTime":"0","summary":"Grab收报3.20美元，涨幅0.95%。当日一笔规模达8.40万美元的远期虚值PUT卖出大单引发关注，资金通过收租型偏多策略表达对下方支撑的信心。Call/Put成交量比为3.25，显示当日市场交易活跃度明显偏向看涨一侧。整体来看，当日GRAB大单情绪明显偏多，资金主要通过卖出虚值PUT来表达对股价维持稳健或温和上行的判断。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669610728","title":"OpenAI与Grab在东南亚合作开展AI技能计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669610728","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669610728?lang=zh_cn&edition=full","pubTime":"2026-09-23 18:37","pubTimestamp":1790159870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SG9999013460.SGD","LU0210637038.USD","GRAB","LU1839390173.USD","LU2125910500.SGD","SG9999002414.USD","LU0532188223.SGD","LU0979878070.USD","SG9999006266.SGD","LU1242518931.SGD","LU1242518857.USD","LU0441851309.USD","BK4230",".IXIC","SG9999013478.USD","LU2362540622.SGD","BK4022","LU2362541513.USD","SG9999002406.SGD","SG9999002604.SGD","SGXZ58947870.SGD","SG9999002679.SGD","BK4122","SG9999013486.USD","SG9999001135.SGD","LU2362541273.HKD","SG9999002620.SGD","GRAG","LU2045819591.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669073121","title":"OpenAI与东南亚Grab合作推出人工智能技能培训项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2669073121","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669073121?lang=zh_cn&edition=full","pubTime":"2026-09-23 18:15","pubTimestamp":1790158500,"startTime":"0","endTime":"0","summary":"推出本项目之际，OpenAI 正大力推进美国以外地区的企业业务布局。OpenAI 曾在 5 月宣布，将新加坡设立为前沿部署工程师的区域枢纽，该岗位负责面向企业完成 AI 产品落地集成；公司计划在此招聘 200 多个技术岗位。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-23/doc-inisvivx8513836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999013460.SGD","LU0210637038.USD","GRAB","LU1839390173.USD","LU2125910500.SGD","SG9999002414.USD","LU0532188223.SGD","LU0979878070.USD","SG9999006266.SGD","LU1242518931.SGD","LU1242518857.USD","LU0441851309.USD","BK4230",".IXIC","SG9999013478.USD","LU2362540622.SGD","BK4022","LU2362541513.USD","SG9999002406.SGD","SG9999002604.SGD","SGXZ58947870.SGD","SG9999002679.SGD","BK4122","SG9999013486.USD","SG9999001135.SGD","LU2362541273.HKD","SG9999002620.SGD","GRAG","LU2045819591.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669101903","title":"打车软件巨头Grab与OpenAI在新加坡推出人工智能培训项目，后续将拓展至泰国、印度尼西亚和菲律宾。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669101903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669101903?lang=zh_cn&edition=full","pubTime":"2026-09-23 17:08","pubTimestamp":1790154492,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":[".IXIC","LU2362541273.HKD","SG9999002679.SGD","LU1839390173.USD","LU2362541513.USD","LU0210637038.USD","SG9999013486.USD","SG9999002620.SGD","LU2045819591.USD","BK4122","LU0532188223.SGD","BK4230","GRAB","SGXZ58947870.SGD","SG9999002406.SGD","SG9999001135.SGD","BK4022","SG9999013460.SGD","SG9999002604.SGD","LU1242518931.SGD","SG9999013478.USD","SG9999006266.SGD","SG9999002414.USD","LU1242518857.USD","GRAG","LU0441851309.USD","LU2125910500.SGD","LU2362540622.SGD","LU0979878070.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669101930","title":"市场消息：网约车巨头Grab与OpenAI宣布达成合作，将为3万名合作商家开展人工智能技能培训。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669101930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669101930?lang=zh_cn&edition=full","pubTime":"2026-09-23 17:07","pubTimestamp":1790154446,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGXZ58947870.SGD","SG9999002679.SGD","SG9999013486.USD","SG9999013460.SGD","GRAB","LU1242518857.USD","SG9999001135.SGD","LU1242518931.SGD","GRAG","LU0532188223.SGD","LU1839390173.USD","SG9999002620.SGD","SG9999013478.USD","LU2362541513.USD","SG9999002406.SGD","LU0441851309.USD","SG9999006266.SGD","BK4022","LU2362540622.SGD","SG9999002414.USD","LU2125910500.SGD","LU2362541273.HKD","LU0979878070.USD","BK4122","BK4230","LU0210637038.USD","SG9999002604.SGD",".IXIC","LU2045819591.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669650179","title":"Grab(GRAB.US)股价大涨，CEO增持近3000万美元释放内部乐观信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2669650179","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669650179?lang=zh_cn&edition=full","pubTime":"2026-09-23 09:33","pubTimestamp":1790127204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4122","LU2125910500.SGD","LU0532188223.SGD","SG9999013460.SGD","LU1242518857.USD","SG9999002414.USD","SGXZ58947870.SGD","SG9999002604.SGD","LU2362541513.USD","LU2045819591.USD","SG9999002679.SGD","SG9999013478.USD","LU0979878070.USD","GRAG","GRAB","LU2362540622.SGD","LU2362541273.HKD","BK4230","LU1839390173.USD",".IXIC","SG9999013486.USD","LU0441851309.USD","BK4022","LU0210637038.USD","SG9999001135.SGD","SG9999006266.SGD","SG9999002620.SGD","SG9999002406.SGD","LU1242518931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199826206","title":"异动解读｜Grab Holdings盘中上涨6.01%，CEO斥资近3000万美元大手笔增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1199826206","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199826206?lang=zh_cn&edition=full","pubTime":"2026-09-22 21:32","pubTimestamp":1790083955,"startTime":"0","endTime":"0","summary":"9月22日，Grab Holdings盘中上涨6.01%，报3.08美元/股，成交额7460.59万美元。消息面上，公司董事兼CEO Tan Anthony Ping Yeow于9月21日通过公开市场买入1035万股A类普通股，成交均价约2.8866美元，交易总金额近2987万美元，增持后直接持股增至约1078万股。基本面方面，Grab二季度营收9.97亿美元，同比增长22%，超出市场预期；每股收益0.06美元，远超一致预期的0.02美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grab Holdings盘中大涨，CEO斥资近三千万美元增持","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193737657","title":"美股开盘｜美股涨跌不一；阿里巴巴涨近4%、SoFi涨超5%、Grab涨超5%、Meta跌超1%；芯片股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1193737657","media":"美股开盘","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193737657?lang=zh_cn&edition=full","pubTime":"2026-09-22 21:30","pubTimestamp":1790083855,"startTime":"0","endTime":"0","summary":"热门个股方面，Grab涨5.44%，SoFi Technologies涨5.30%，阿里巴巴涨3.90%，微软涨1.08%，谷歌涨0.86%；Meta跌1.21%，美光科技跌1.07%，迈威尔科技跌1.06%，AMD跌0.93%，英特尔跌0.71%，芯片龙头整体承压。要闻阿里巴巴公布20GW数据中心扩张计划，推三倍算力新芯片真武V900。SpaceX暂停猎鹰9号“拼车”发射销售。募资将继续加码OpenAI投资，初步订单已超200亿美元。Binance向Circle注资10亿美元并签五年合作协议。摩根士丹利报告称美国数据中心电力缺口或达57GW。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0JY6N72.USD","BK4230","DRAG","LU0072913022.USD","LU1046421795.USD","LU1008478684.HKD","BK4502","BK4531","LU0821914370.USD","BK4505","LU1152091168.USD","LU0918141887.USD","SGXZ58947870.SGD","LU0545039389.USD","ONLN","LU0210637038.USD",".IXIC","CLIX","BK4526","LU0532188223.SGD","BK4581","LU0979878070.USD","LU0553294199.USD","LU1235294995.USD","LU0072462343.USD","09988","LU1823568750.SGD","EDZ","BK4565","BK4575","LU0441851309.USD","LU2045819591.USD","IE00BF5LJ272.USD","LU0348816934.USD","BABU","LU0661504455.SGD","BK4543","LU1769817179.HKD","LU0128525689.USD","LU1051768304.USD","BK4538","SG9999001135.SGD","IEMG","LU1242518931.SGD","LU1688375341.USD","SG9999002679.SGD","LU2226246903.HKD","SG9999002406.SGD","BK4503","LU1046422090.SGD","LU0067412154.USD","BABC","BK4587","GRAB","LU1105468828.SGD","SG9999002604.SGD","LU0251143458.SGD","LU2362541513.USD","BK4524","LU0348814723.USD","SG9999006266.SGD","LU0047713382.USD","LU2362541273.HKD","LU0880133367.SGD","SG9999013478.USD","BBYY","BERZ","BABO","LU1515016050.SGD","XSEM","BK4607","IE00BFMHRM44.USD","BK4535","LU1267930227.SGD","BK4533","LU1152091754.HKD","GRAG","BK4588","LU2125910500.SGD","BABW","BK4022","LU0328353924.USD","BK4554","LU1242518857.USD","LU1282648689.USD","LU0651946864.USD","BK4548","KBAB","LU0738911758.USD","BK4558","BABA","BK4614","SG9999013486.USD","LU0052756011.USD","LU0106959298.USD","BK4534","LU0456842615.SGD","LU0310800965.SGD","LU0918141705.HKD","LU1051769294.HKD","LU2148611432.USD","BK4585","BK4220","BK4122","LU0949170772.SGD","LU1048588211.SGD","SG9999002414.USD","BK4550","LU0501845795.SGD","LU1769817096.USD","BK4504","BK4579","LU1880383366.USD","SG9999002620.SGD","LU0651947912.USD","LU1839390173.USD","SG9999013460.SGD","LU1048596156.SGD","LU1003077747.HKD","BABX","LU0797268264.HKD","ALBmain","LU2362540622.SGD","BK4527"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104875031","title":"异动解读｜Grab Holdings夜盘上涨5.5%，CEO斥资近3000万美元大手笔增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1104875031","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104875031?lang=zh_cn&edition=full","pubTime":"2026-09-22 09:28","pubTimestamp":1790040524,"startTime":"0","endTime":"0","summary":"9月22日，Grab Holdings夜盘上涨5.5%，报3.07美元/股，成交额55.51万美元。消息面上，公司董事兼CEO Tan Anthony Ping Yeow于9月21日通过公开市场买入1035万股A类普通股，成交均价约2.8866美元，交易总金额近2987万美元，增持后直接持股增至约1078万股。此番大额增持被市场视为管理层对公司长期价值的强烈看多信号。基本面方面，Grab中报归母净利润3.89亿美元，同比大增559%，营收19.53亿美元，同比增长22.68%，盈利能力显著改善。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grab夜盘异动，CEO斥资近三千万增持","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1197079875","title":"Form 4 | Grab Holdings Ltd 董事兼首席执行官 Tan Anthony Ping Yeow 购入1,035万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1197079875","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1197079875?lang=zh_cn&edition=full","pubTime":"2026-09-22 08:50","pubTimestamp":1790038216,"startTime":"0","endTime":"0","summary":"根据最新提交的SEC Form 4，Grab Holdings Ltd（股票代码：GRAB）的董事兼首席执行官 Tan Anthony Ping Yeow 于2026年9月21日通过公开市场交易（代码P）购入10,350,000股Class A普通股，成交加权平均价约为每股2.8866美元，实际成交价格区间为2.83至2.91美元。本次交易后，其直接持股数量增至10,778,498股。本次大额增持显示公司核心管理层对Grab当前股价及长期发展前景具有较强信心，通常被市场视为利好信号，或有助于提振投资者情绪并对股价形成一定支撑，但具体影响仍取决于整体市场环境及公司基本面表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | Grab Holdings Ltd 董事兼首席执行官 Tan Anthony Ping Yeow 购入1,035万股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667670462","title":"Grab(GRAB.US)14.9亿美元收购先买后付平台Atome六成股权，押注消费信贷“下一个前沿”","url":"https://stock-news.laohu8.com/highlight/detail?id=2667670462","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667670462?lang=zh_cn&edition=full","pubTime":"2026-09-16 14:23","pubTimestamp":1789539784,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999006266.SGD","BK4122","BK4230","SG9999002604.SGD","BK4022","LU2045819591.USD","SG9999013460.SGD","LU0441851309.USD","LU1242518931.SGD","LU2362541513.USD","LU0979878070.USD","LU1839390173.USD","SG9999013486.USD","LU2362541273.HKD","LU0210637038.USD","SG9999002620.SGD","SG9999002679.SGD","SG9999002406.SGD","LU2125910500.SGD","GRAB","GRAG",".IXIC","SG9999002414.USD","SG9999013478.USD","SG9999001135.SGD","SGXZ58947870.SGD","LU2362540622.SGD","LU1242518857.USD","LU0532188223.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667641638","title":"Grab Holdings（GRAB）拟斥资14.9亿美元收购Atome Financial 60%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2667641638","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667641638?lang=zh_cn&edition=full","pubTime":"2026-09-15 19:13","pubTimestamp":1789470831,"startTime":"0","endTime":"0","summary":"金吾财讯 | Grab Holdings 宣布达成最终协议，将以14.9亿美元现金收购数字金融服务平台Atome Financial 60%的控股权。本次交易包含2.6亿美元的初始增长资金，预计将于2027年第三季度完成交割。收购完成后，Atome将并入Grab的金融服务部门。协议还规定，Grab将在第一阶段交易完成约两年后，根据Atome的年度调整后EBITDA与营收表现，收购剩余40%的股权。交易将使Grab获取成熟的消费信贷技术，同时为Atome打开Grab超级应用生态的庞大流量入口。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDFhNjFhNTY0NDg0M2I4OWYyMjllMGMzMjhkNzg4NjU0MjU3NDEyMzM0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDFhNjFhNTY0NDg0M2I4OWYyMjllMGMzMjhkNzg4NjU0MjU3NDEyMzM0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306057","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2045819591.USD","BK4122","SG9999002620.SGD","LU1839390173.USD","LU0532188223.SGD","SG9999002414.USD","LU0979878070.USD","SG9999002604.SGD","SG9999002406.SGD","SG9999013486.USD","LU1242518931.SGD","LU0441851309.USD","LU0210637038.USD","SG9999002679.SGD","LU2362541273.HKD","BK4230","SG9999006266.SGD","LU2362540622.SGD","SG9999013460.SGD","GRAG","GRAB","LU1242518857.USD",".IXIC","LU2125910500.SGD","BK4022","SG9999013478.USD","LU2362541513.USD","SGXZ58947870.SGD","SG9999001135.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667450866","title":"Grab宣布，将以14.9亿美元现金收购先买后付平台Atome Financial的60%股权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667450866","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667450866?lang=zh_cn&edition=full","pubTime":"2026-09-15 18:09","pubTimestamp":1789466942,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4122","LU0210637038.USD","LU0441851309.USD","LU2362540622.SGD","LU2045819591.USD","SG9999013460.SGD","LU0979878070.USD",".IXIC","LU0532188223.SGD","GRAB","SG9999002406.SGD","SG9999002679.SGD","SGXZ58947870.SGD","SG9999013486.USD","SG9999001135.SGD","LU2362541273.HKD","SG9999013478.USD","SG9999002620.SGD","LU1839390173.USD","LU2362541513.USD","BK4230","SG9999002414.USD","GRAG","SG9999002604.SGD","BK4022","LU2125910500.SGD","SG9999006266.SGD","LU1242518857.USD","LU1242518931.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://grab.com;investors.grab.com","stockEarnings":[{"period":"1week","weight":-0.0784},{"period":"1month","weight":0.0244},{"period":"3month","weight":-0.1765},{"period":"6month","weight":-0.3017},{"period":"1year","weight":-0.4851},{"period":"ytd","weight":-0.4108}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Grab Holdings Limited是一家根据开曼群岛法律于2021年3月12日注册成立的公司。根据Euromonitor的数据，Grab是东南亚基于食品配送、移动和金融服务的电子钱包领域领先的超级应用程序。Grab在东南亚地区的八个国家（柬埔寨、印度尼西亚、马来西亚、缅甸、菲律宾、新加坡、泰国和越南）的465个城市开展交付、移动和数字金融服务领域的业务。Grab每天使数百万人可以通过其司机和商家合作伙伴订购食品或杂货、发送包裹、叫车或出租车、支付在线购物或访问贷款、保险、财富管理和远程医疗等服务，所有这些通过一个“日常一切”应用程序。Grab成立于2012年，其使命是通过为每个人创造经济赋权来推动东南亚向前发展，从那时起，Grab应用程序已被下载到数百万移动设备上。Grab致力于实现双重底线：同时为其股东提供财务业绩并在东南亚产生积极的社会影响。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.034207},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.027227},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.121178},{"month":4,"riseRate":0.666667,"avgChangeRate":0.030478},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.035871},{"month":6,"riseRate":0.5,"avgChangeRate":0.026605},{"month":7,"riseRate":0.333333,"avgChangeRate":0.004262},{"month":8,"riseRate":0.5,"avgChangeRate":-0.005895},{"month":9,"riseRate":0.333333,"avgChangeRate":0.012928},{"month":10,"riseRate":0.333333,"avgChangeRate":0.017514},{"month":11,"riseRate":0.6,"avgChangeRate":0.058881},{"month":12,"riseRate":0.4,"avgChangeRate":-0.081018}],"exchange":"NASDAQ","name":"Grab Holdings","nameEN":"Grab Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Grab Holdings(GRAB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Grab Holdings(GRAB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Grab Holdings,GRAB,Grab Holdings股票,Grab Holdings股票老虎,Grab Holdings股票老虎国际,Grab Holdings行情,Grab Holdings股票行情,Grab Holdings股价,Grab Holdings股市,Grab Holdings股票价格,Grab Holdings股票交易,Grab Holdings股票购买,Grab Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Grab Holdings(GRAB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Grab Holdings(GRAB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}