GPT GROUP(GPT.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

GPT.AU GPT GROUP

交易中 11-26 13:51:08 AEDT

4.72

+0.05

+0.96%

最高4.73	最低4.66	成交量141.52万
今开4.70	昨收4.67	日振幅1.50%
总市值90.32亿	流通市值89.87亿	总股本19.16亿
成交额664.80万	换手率0.07%	流通股本19.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GPT.AU","market":"AU","secType":"STK","nameCN":"GPT GROUP","latestPrice":4.715,"timestamp":1732589464324,"preClose":4.67,"halted":0,"volume":1415240,"delay":0,"floatShares":1906070227,"shares":1915577430,"eps":-0.254907,"marketStatus":"交易中","marketStatusCode":2,"change":0.045,"latestTime":"11-26 13:51:08 AEDT","open":4.7,"high":4.73,"low":4.66,"amount":6647972,"amplitude":0.014989,"askPrice":4.72,"askSize":17716,"bidPrice":4.71,"bidSize":46704,"shortable":3,"etf":0,"ttmEps":-0.254907,"exchange":"ASX","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732597200000},"adr":0,"adjPreClose":4.67,"dividendRate":0.051962,"openAndCloseTimeList":[[1732575600000,1732597200000]],"volumeRatio":0.350992,"nameEN":"GPT GROUP","tradeCurrency":"AUD","lotSize":1},"requestUrl":"/m/hq/s/GPT.AU","defaultTab":"news","newsList":[{"id":"2485868234","title":"中银证券：重磅玩家入局AI眼镜行业 产业热度提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2485868234","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485868234?lang=zh_cn&edition=full","pubTime":"2024-11-21 10:55","pubTimestamp":1732157729,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0009356076.USD","IE00B0JY6N72.USD","LU1366333091.USD","LU0157215616.USD","LU0082616367.USD","LU0097036916.USD","LU2756315318.SGD","LU1066053197.SGD","LU2054465674.USD","BK4077","BK4559","LU1674673691.USD","SMSN.UK","LU1778281490.HKD","LU1989772840.SGD","LU1815336760.USD","LU2237443895.HKD","BK4527","IE000YTNTUN2.SGD","IE00BKVL7J92.USD","LU0251132253.USD","LU0672654240.SGD","BK4574","LU0784383803.USD","GPT.AU","IE00BJTD4N35.SGD","LU0444973449.USD","LU0345769128.USD","LU1868836591.USD","601696","LU2237443465.HKD","89888","IE00B4YYXB79.USD","LU1989771016.USD","BK4515","IE00BLSP4452.SGD","LU2602419157.SGD","BIDU","AAPL","BK4532","09888","LU0957791311.USD","IE00BFSS8Q28.SGD","LU1551013342.USD","LU2458330243.SGD","IE00BJJMRX11.SGD","SG9999014674.SGD","LU0256863811.USD","LU2237443549.SGD","LU2083900584.USD"],"gpt_icon":0},{"id":"2483897558","title":"机构：Copilot访问量10月大幅上涨87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483897558","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483897558?lang=zh_cn&edition=full","pubTime":"2024-11-14 12:19","pubTimestamp":1731557956,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0154236417.USD","IE00B7KXQ091.USD","LU0345770993.USD","LU2237957811.SGD","LU0784385840.USD","BK4023","LU1989773731.SGD","LU0106261372.USD","SG9999014559.SGD","LU0724617625.USD","LU2054465674.USD","MSFT","LU0353189763.USD","LU2452424414.USD","LU0823421333.USD","SG9999001424.SGD","LU2237957902.USD","SG9999014880.SGD","SGXZ99366536.SGD","LU0417517546.SGD","GPT.AU","LU2491050154.USD","LU1221951129.SGD","LU2413666699.HKD","APP","LU0426417589.USD","LU0690374615.EUR","LU0912757837.SGD","LU1935043023.USD","LU1228905540.USD","BK4504","LU2237443382.USD","LU2462157665.USD","LU1116320737.USD","IE00BJJMRX11.SGD","LU0784385170.HKD","LU0057025933.USD","LU1267930730.SGD","LU2092627202.USD","LU2361044865.SGD","SG9999002232.USD","LU0472753341.HKD","LU1035773651.USD","LU0256863811.USD","LU1316542783.SGD","LU0323240290.USD","LU0545039389.USD","LU1244550221.USD","BK4587","LU2237443895.HKD"],"gpt_icon":0},{"id":"2483075407","title":"vivo申请多枚Phone GPT系列商标","url":"https://stock-news.laohu8.com/highlight/detail?id=2483075407","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483075407?lang=zh_cn&edition=full","pubTime":"2024-11-13 17:42","pubTimestamp":1731490950,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK7087","GPT.AU","BK7510"],"gpt_icon":0},{"id":"2482725226","title":"阿里云发布通义千问代码模型Qwen2.5-Coder","url":"https://stock-news.laohu8.com/highlight/detail?id=2482725226","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482725226?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:41","pubTimestamp":1731397307,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0034224299.USD","IE00BMPRXN33.USD","IE00BZ08YS42.EUR","LU0128522744.USD","GPT.AU","LU0048597586.USD","BK1584","LU0164865239.USD","LU0196878994.USD","HK0000306685.HKD","LU0211977185.USD","LU0228367735.SGD","IE00B3M56506.USD","LU0164880469.USD","IE0003895053.USD","HK0000320223.HKD","LU0181495838.USD","LU0011963245.USD","LU0048580855.USD","89988","BK1608","09988","BK1249","HK0000306701.USD","HK0000320264.USD","LU0043850808.USD","BK1588","IE00BZ08YT58.USD","BK1501","IE00B543WZ88.USD","IE00B5MMRT66.SGD","LU0163747925.USD","BK1591","LU0106959298.USD","HBBD.SI","BK7087","LU0049853897.USD","BABA","IE00BZ08YR35.GBP","BK1586","BK1517","IE00BPRC5H50.USD","LU0228659784.USD","LU0084288322.USD","LU0054450605.USD","LU0132412106.USD","LU0229945570.USD","LU0130103400.USD","IE0032431581.USD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"1136256763","title":"算力不足限制OpenAI发展，CEO称GPT-5暂无法推出","url":"https://stock-news.laohu8.com/highlight/detail?id=1136256763","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136256763?lang=zh_cn&edition=full","pubTime":"2024-11-04 08:37","pubTimestamp":1730680657,"startTime":"0","endTime":"0","summary":"OpenAI首席执行官萨姆·奥特曼在周四表示，公司的产品发布频率受到算力不足的制约，无法如期推出新产品。OpenAI今年稍后将有几项重要的更新，但不会是“GPT-5”。OpenAI首席产品官凯文·威尔补充说，公司需要在发布下一个视频模型Sora的大规模升级之前“完善模型，同时解决安全性、冒用等问题，并扩大计算能力。”上周，公司否认了The Verge关于今年计划推出代号为Orion的新AI模型的报道。OpenAI还回应了近期多名高管离职的问题。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","BK7510","BK7087","GPT.AU"],"gpt_icon":0},{"id":"2479429478","title":"红杉资本创始合伙人沈南鹏：如果在座的任何人没有使用GPT或其当前版本，我会感到惊讶，因为它们大大增强了我们的能力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2479429478","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479429478?lang=zh_cn&edition=full","pubTime":"2024-10-29 17:34","pubTimestamp":1730194445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09618","LU0456846285.SGD","LU0029875118.USD","LU0650527681.SGD","BK1575","LU0456842615.SGD","LU0052750758.USD","LU0048580855.USD","LU0211977185.USD","LU0588546209.SGD","LU0051755006.USD","LU0327786744.USD","LU0588545730.USD","LU0588545490.SGD","LU0140636845.USD","89618","BK7510","LU0431992006.USD","LU0672654166.SGD","LU0128522157.USD","BK1588","LU0417516738.SGD","LU0315178854.USD","LU0868486357.SGD","BK1142","BK1249","BK7087","LU0348805143.USD","LU0417516902.SGD","LU1282649810.SGD","LU0572944931.SGD","GPT.AU","LU0594300419.USD","JD","LU0370786039.SGD","LU0384037296.USD","LU0543330483.HKD","LU0084288322.USD","LU1282649067.USD","LU0228659784.USD","LU0588545904.SGD","LU0348825331.USD","LU0320764755.SGD","LU0163747925.USD","IE00BGV7N243.SGD","LU0228367735.SGD","LU0791590937.USD","BK1610","LU0320764599.SGD","LU0456827905.SGD"],"gpt_icon":0},{"id":"2478484995","title":"度小满CEO朱光：推理大模型在金融领域的应用将从外围场景深入到核心业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2478484995","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478484995?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:22","pubTimestamp":1730125354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159940","BK7087","GPT.AU","168701","399699","BK7510"],"gpt_icon":0},{"id":"1195712139","title":"OpenAI 否认今年将推出名为“Orion”的AI模型","url":"https://stock-news.laohu8.com/highlight/detail?id=1195712139","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195712139?lang=zh_cn&edition=full","pubTime":"2024-10-28 08:03","pubTimestamp":1730073785,"startTime":"0","endTime":"0","summary":"据报道，OpenAI 近日否认了有关今年发布代号为“Orion”AI模型的消息。然而，OpenAI发言人Niko Felix在接受《The Verge》采访时表示，公司“今年没有计划发布代号为‘Orion’的模型”，但他也指出，“我们计划发布许多其他优秀的技术”。OpenAI首席执行官Sam Altman在X平台上称该报道为“假新闻泛滥”。尽管OpenAI将新模型视为GPT-4的内部继任者，但尚不清楚该公司是否会在外部将其命名为GPT-5。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","IE00B19Z9505.USD","BK4567","IE00BJJMRY28.SGD","BK4585","BK4504","BK4554","IE0034235295.USD","BK4534","IE0004445239.USD","BK4548","BK4532","IE00BJLML261.HKD","IE00BDCRKT87.USD","IE00BFXG0V08.USD","IE00BDRTCR15.USD","GPT.AU","MSFT","IE00BJTD4V19.USD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2478994903","title":"金十数据整理：每日科技要闻速递（10月26日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2478994903","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478994903?lang=zh_cn&edition=full","pubTime":"2024-10-26 08:32","pubTimestamp":1729902730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0034235303.USD","BK0073","LU0096362180.USD","BK4534","GB00BDT5M118.USD","IE00B775H168.HKD","IE00BKVL7J92.USD","BK0028","BK4514","BK4512","BK4507","LU0170899867.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","159526","LU0149725797.USD","IE0003U64NQ7.SGD","LU0289941410.SGD","LU0079474960.USD","BK4533","IE00BKDWB100.SGD","BK0196","LU0211327993.USD","EBON","IE00BJLML261.HKD","LU0068578508.USD","IE00B1XK9C88.USD","IE00BJTD4V19.USD","USDT.USD.CC","BK4575","BK4515","LU0724617625.USD","GPT.AU","LU0456855351.SGD","LU1435385759.SGD","LU0158827781.USD","300024","USDT.USD.HKCC","BK4501","BK4551","LU0096364046.USD","LU0130518102.USD","LU0130103400.USD","LU0719512351.SGD","BK4503","IE000ITXATA3.USD"],"gpt_icon":0},{"id":"2478969455","title":"OpenAI CEO回应年底推出GPT-5 Orion：假新闻失控","url":"https://stock-news.laohu8.com/highlight/detail?id=2478969455","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478969455?lang=zh_cn&edition=full","pubTime":"2024-10-26 04:21","pubTimestamp":1729887695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK7510","GPT.AU","161631","BK7087"],"gpt_icon":0},{"id":"2477489565","title":"科大讯飞：星火4.0 Turbo全新升级 9项主流测试集第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2477489565","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477489565?lang=zh_cn&edition=full","pubTime":"2024-10-24 10:23","pubTimestamp":1729736601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0405327148.USD","BK0126","BK0129","BK7510","SGXZ49509284.SGD","LU0405327494.USD","BK0028","BK0089","GPT.AU","BK0231","002230","BK0026","BK0196","BK0133","BK0188","BK0183","BK0109","BK7087","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2477569153","title":"微软亚研院前首席研究经理谭旭加入月之暗面，研发类似GPT- 4o的端到端语音模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2477569153","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477569153?lang=zh_cn&edition=full","pubTime":"2024-10-22 22:53","pubTimestamp":1729608821,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0034235303.USD","IE000ITXATA3.USD","MSFT","BK7087","IE0009356076.USD","IE00B4YYXB79.USD","IE00BKPKM429.USD","BK4532","IE000KEQY171.SGD","BK4576","IE000W1ABFV2.USD","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","BK4577","BK4538","IE0004091025.USD","IE00BKVL7J92.USD","IE000YTNTUN2.SGD","IE0005OL40V9.USD","BK4527","IE00BJJMRY28.SGD","IE00B3S45H60.SGD","IE00B3SWFQ91.USD","BK4503","IE00B19Z9505.USD","IE00B1BXHZ80.USD","IE0034235295.USD","IE0004445239.USD","IE0004086264.USD","BK4587","BK4548","IE00B19Z8W00.USD","IE00BDRTCR15.USD","BK4567","BK4525","BK4550","BK4554","BK7510","BK4528","BK4516","GPT.AU","BK4566","IE0009G5SDU7.USD","BK4579","IE00BBT3K403.USD","IE00BKDWB100.SGD","IE00B4JS1V06.HKD","IE00BJTD4V19.USD","IE00BK4W5L77.USD"],"gpt_icon":0},{"id":"2475936436","title":"测试显示，部分大型科技公司可能违反欧盟人工智能法案","url":"https://stock-news.laohu8.com/highlight/detail?id=2475936436","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475936436?lang=zh_cn&edition=full","pubTime":"2024-10-16 16:04","pubTimestamp":1729065895,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0797268264.HKD","LU1008478684.HKD","LU0128525689.USD","BK4526","IE00BFMHRM44.USD","LU1051768304.USD","LU1267930227.SGD","BK7087","IE00B0JY6N72.USD","BK4122","LU0067412154.USD","LU1823568750.SGD","BK4504","LU0310800965.SGD","BK4554","LU1046422090.SGD","LU0052756011.USD","LU0072913022.USD","BK4565","161631","LU0651946864.USD","LU1515016050.SGD","LU0348816934.USD","BK4538","BK4534","LU0348814723.USD","LU1880383366.USD","BK4579","LU0918141887.USD","BK4588","LU0821914370.USD","BK4531","BK4524","LU1282648689.USD","BK4527","LU1046421795.USD","BK4581","LU1688375341.USD","LU1105468828.SGD","LU1152091168.USD","BK4533","GPT.AU","BK4535","LU2226246903.HKD","LU0501845795.SGD","BK4220","BK4502"],"gpt_icon":0},{"id":"2475541000","title":"蔚来登记NOMI GPT作品著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2475541000","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475541000?lang=zh_cn&edition=full","pubTime":"2024-10-15 16:16","pubTimestamp":1728980162,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK6081","BK4504","BK4548","LU0052750758.USD","BK4531","BK4532","BK6125","C76.SI","NIO","BK7087","BK4581","BK6515","BK7510","GPT.AU","EVS.SI","BK4534","BK4588","BK1119","BK4526","LU0320764599.SGD","BK4099","09866","BK4585","LU0708995583.HKD","BK4574","BK1588","BK4509","NIO.SI","BK4555","BK4505"],"gpt_icon":0},{"id":"2475814971","title":"财富杂志：Elon Musk赢得第二起针对OpenAI的诉讼可能性渺茫","url":"https://stock-news.laohu8.com/highlight/detail?id=2475814971","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475814971?lang=zh_cn&edition=full","pubTime":"2024-10-13 17:20","pubTimestamp":1728811247,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK7510","GPT.AU","BK7087"],"gpt_icon":0},{"id":"2474479259","title":"OpenAI正为新加坡办事处组建团队 以支持亚太地区AI需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2474479259","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474479259?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:38","pubTimestamp":1728441538,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BJTD4V19.USD","IE00BKPKM429.USD","BK4538","IE00BJJMRX11.SGD","IE00B5949003.HKD","IE00B5TLWC47.USD","LU0061474960.USD","IE00B3S45H60.SGD","BK6516","161631","BK4532","IE0034235303.USD","LU0211327993.USD","LU0724617625.USD","LU0109391861.USD","IE0009356076.USD","LU0061474705.USD","GPT.AU","IE00BYQQ9H92.USD","SG9999004360.SGD","IE00BFSS8Q28.SGD","FSTAS.SI","GOOGL","159792","LU0433182093.SGD","LU0096362180.USD","LU0079474960.USD","IE00B7KXQ091.USD","LU0068578508.USD","LU0898667661.SGD","LU0215105999.USD","IE00B775SV38.USD","IE00B1BXHZ80.USD","BK4533","ES3.SI","IE00BJLML261.HKD","LU0128525929.USD","S68.SI","LU0061475181.USD","BK4534","IE0004445015.USD","IE00BJTD4N35.SGD","GOOG","IE00BZ1G4Q59.USD","LU0289960550.SGD","FSTM.SI","STI.SI","160636","BK7510"],"gpt_icon":0},{"id":"2473441735","title":"2024年诺贝尔物理学奖获得者Geoffrey E. Hinton：我其实非常频繁地使用GPT-4。每当我想知道任何问题的答案时，我都会去问GPT-4。","url":"https://stock-news.laohu8.com/highlight/detail?id=2473441735","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473441735?lang=zh_cn&edition=full","pubTime":"2024-10-08 18:10","pubTimestamp":1728382254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK7087","BK7510","GPT.AU"],"gpt_icon":0},{"id":"2472530392","title":"金十数据整理：每日科技要闻速递（10月2日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2472530392","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472530392?lang=zh_cn&edition=full","pubTime":"2024-10-02 07:27","pubTimestamp":1727825230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0003U64NQ7.SGD","00285","LU0348767384.USD","MSFT","000941.SH","LU0359202008.SGD","LU2360107325.USD","BYDDY","SG9999006514.SGD","81211","BK4526","XIACY","TSLA","LU2148510915.USD","BK0264","159875","01810","BK4548","LU2213496289.HKD","BK4170","LU1770036033.HKD","IE00BLSP4452.SGD","LU0348766576.USD","LU0345775950.USD","OTX.SI","399941","160640","BK4532","IE00B4JS1V06.HKD","LU1813983027.USD","IE0004086264.USD","AAPL","EVS.SI","LU0708995583.HKD","81810","IE000KEQY171.SGD","IE00BDRTCR15.USD","XPEV","SG9999015945.SGD","BK4534","161631","01211","09868","BK1594","002594","GPT.AU","IE00BLSP4239.USD","BK4527","BK4525"],"gpt_icon":0},{"id":"2472826655","title":"微软(MSFT.O)：GPT-4o实时音频和语音公测版发布。","url":"https://stock-news.laohu8.com/highlight/detail?id=2472826655","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472826655?lang=zh_cn&edition=full","pubTime":"2024-10-02 04:14","pubTimestamp":1727813649,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0004445239.USD","BK4504","BK4579","IE00B3S45H60.SGD","IE00B775H168.HKD","IE00BJLML261.HKD","BK4588","IE00BJTD4N35.SGD","MSFT","IE00BJTD4V19.USD","BK4577","IE00BDCRKT87.USD","IE00B5949003.HKD","IE00BKVL7J92.USD","IE0004091025.USD","GPT.AU","IE00B19Z8X17.USD","IE00B1XK9C88.USD","IE00B4JS1V06.HKD","IE0034235295.USD","IE00B19Z8W00.USD","BK4503","IE0009G5SDU7.USD","BK4528","BK4550","GB00BDT5M118.USD","BK4525","BK4592","IE0004445015.USD","IE0034235188.USD","IE00B775SV38.USD","IE00BJJMRX11.SGD","GB00B4LPDJ14.GBP","BK4566","BK4576","BK4581","IE000YTNTUN2.SGD","BK7087","IE0005OL40V9.USD","IE000ITXATA3.USD","IE00BHPRN162.USD","IE00BFSS7M15.SGD","BK4516","BK4587","IE00BKPKM429.USD","BK4585","IE00BJJMRY28.SGD","IE00BKDWB100.SGD","BK4527","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2470675003","title":"OpenAI：推出基于GPT-4O的新模型，该模型在检测有害文本和图像方面更加准确。","url":"https://stock-news.laohu8.com/highlight/detail?id=2470675003","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470675003?lang=zh_cn&edition=full","pubTime":"2024-09-27 01:30","pubTimestamp":1727371837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK7087","GPT.AU","BK7510"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gpt.com.au","stockEarnings":[{"period":"1week","weight":0.0043},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0371},{"period":"6month","weight":0.128},{"period":"1year","weight":0.2187},{"period":"ytd","weight":0.0357}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":-0.013},{"period":"3month","weight":-0.0186},{"period":"6month","weight":0.0287},{"period":"1year","weight":0.149},{"period":"ytd","weight":0.1345}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The GPT Group is one of Australia's largest diversified property groups and a top 50 ASX listed company by market capitalisation. GPT owns and manages a $24.8 billion portfolio of retail, office and logistics property assets across Australia. The Group has a substantial investor base with more than 32,000 shareholders.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.022043},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.002897},{"month":3,"riseRate":0.704545,"avgChangeRate":0.021315},{"month":4,"riseRate":0.418605,"avgChangeRate":-0.004061},{"month":5,"riseRate":0.488372,"avgChangeRate":-0.007954},{"month":6,"riseRate":0.627907,"avgChangeRate":0.013906},{"month":7,"riseRate":0.465116,"avgChangeRate":0.001652},{"month":8,"riseRate":0.465116,"avgChangeRate":0.004969},{"month":9,"riseRate":0.534884,"avgChangeRate":-0.021157},{"month":10,"riseRate":0.522727,"avgChangeRate":0.019903},{"month":11,"riseRate":0.636364,"avgChangeRate":0.016315},{"month":12,"riseRate":0.5,"avgChangeRate":0.004618}],"exchange":"ASX","name":"GPT GROUP","nameEN":"GPT GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GPT GROUP(GPT.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GPT GROUP(GPT.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GPT GROUP,GPT.AU,GPT GROUP股票,GPT GROUP股票老虎,GPT GROUP股票老虎国际,GPT GROUP行情,GPT GROUP股票行情,GPT GROUP股价,GPT GROUP股市,GPT GROUP股票价格,GPT GROUP股票交易,GPT GROUP股票购买,GPT GROUP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GPT GROUP(GPT.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GPT GROUP(GPT.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}