GoPro(GPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GPRO GoPro

交易中 11-21 14:24:47 EST

1.21

+0.08

+6.64%

最高1.21	最低1.13	成交量242.67万
今开1.13	昨收1.13	日振幅7.08%
总市值1.86亿	流通市值1.49亿	总股本1.55亿
成交额282.90万	换手率1.96%	流通股本1.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GPRO","market":"US","secType":"STK","nameCN":"GoPro","latestPrice":1.205,"timestamp":1732217076375,"preClose":1.13,"halted":0,"volume":2426665,"delay":0,"floatShares":124000000,"shares":154761065,"eps":-2.616875,"marketStatus":"交易中","marketStatusCode":2,"change":0.075,"latestTime":"11-21 14:24:47 EST","open":1.13,"high":1.21,"low":1.13,"amount":2828974.7530215,"amplitude":0.070796,"askPrice":1.21,"askSize":4308,"bidPrice":1.2,"bidSize":10057,"shortable":3,"etf":0,"ttmEps":-2.616875,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732222800000},"adr":0,"listingDate":1403755200000,"adjPreClose":1.13,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.13,"latestTime":"09:28 EST","volume":24157,"amount":27649.3122661,"timestamp":1732199280040},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.13,"latestTime":"19:58 EST","volume":37980,"amount":43379.2186,"timestamp":1732150717587},"volumeRatio":1.167509,"impliedVol":0.2192,"impliedVolPercentile":0.0159},"requestUrl":"/m/hq/s/GPRO","defaultTab":"news","newsList":[{"id":"2485410883","title":"Gopro, Inc.盘中异动 快速拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485410883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485410883?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:18","pubTimestamp":1732209524,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时18分，Gopro, Inc.股票出现波动，股价急速上涨5.30%。Gopro, Inc.股票所在的电子消费行业中，整体跌幅为0.08%。Gopro, Inc.公司简介：GoPro Inc是一家总部位于美国的公司，该公司主要从事摄像机的设计和摄像机设备、支架、无人机和其它电气设备的供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122011844a24bbe18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122011844a24bbe18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","GPRO"],"gpt_icon":0},{"id":"2484922196","title":"Powell Max Limited盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484922196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484922196?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:24","pubTimestamp":1732033457,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时24分，Powell Max Limited股票出现异动，股价快速下挫5.56%。截至发稿，该股报3.06美元/股，成交量8320股，换手率0.06%，振幅6.94%。Powell Max Limited股票所在的专业商务服务行业中，整体跌幅为0.21%。其相关个股中，柯达、Smx  Public Limited Company、Spire Global, Inc.涨幅较大，Smx  Public Limited Company、理臣中国、Samfine Creation Holdings Group Limited较为活跃，换手率分别为39.78%、1.90%、0.88%，振幅较大的相关个股有Premium Catering  Limited、System1, Inc.、Smx  Public Limited Company，振幅分别为13.28%、11.58%、8.85%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120002417abcf9bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120002417abcf9bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRO","BK4078","PMAX","BK4112"],"gpt_icon":0},{"id":"2484953751","title":"亏损超500亿元！美国波音公司启动裁员计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2484953751","media":"中宏网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484953751?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:56","pubTimestamp":1731981416,"startTime":"0","endTime":"0","summary":"中宏网讯据美联社11月17日报道，美国波音公司10月宣布的裁员计划有了最新进展，公司已向其隶属于美国航空航天专业工程雇员协会的400多名员工陆续发出了裁员通知。据悉，此次波音公司宣布裁员438人，包括220名技术部门员工，以及218名工程师和科研人员等专业员工，公司希望能借此改善当前不断恶化的财务状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"32a17c7bdd0f53288fd312eac724699b","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193243864658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","LU1429558221.USD","BK4078","LU1435385759.SGD","BK4516","GPRO","LU2326559502.SGD","BK4187","BK4564","BK4585","BK4588","BA"],"gpt_icon":1},{"id":"2484676209","title":"Powell Max Limited盘中异动 早盘股价大涨18.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484676209?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:31","pubTimestamp":1731940307,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，Powell Max Limited股票出现异动，股价急速上涨18.52%。截至发稿，该股报3.28美元/股，成交量3131股，换手率0.02%，振幅0.00%。Powell Max Limited股票所在的专业商务服务行业中，整体涨幅为0.13%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223147971a7267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223147971a7267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRO","BK4078","PMAX","BK4112"],"gpt_icon":0},{"id":"2484856665","title":"要做“中国蜜丝佛陀”，毛戈平面临三大挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2484856665","media":"锦缎研究院","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484856665?lang=zh_cn&edition=full","pubTime":"2024-11-18 08:18","pubTimestamp":1731889080,"startTime":"0","endTime":"0","summary":"11月7日，毛戈平化妆品公司的上市计划迎来了重要进展，监管部门为其长达八年的上市之梦开启了“绿灯”。01“中国蜜丝佛陀”？1964，毛戈平年出生于浙江温州。而与蜜丝佛陀不同的是，毛戈平选择的是自己上市这条路。早在2016年，毛戈平就递交了招股说明书，随后2017年IPO终止。2024年1月，毛戈平申请撤回发行上市申请文件，4月又转战港股IPO。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/cj/2024-11-18/doc-incwmvkq0122128.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2024-11-18/doc-incwmvkq0122128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4078","GPRO"],"gpt_icon":0},{"id":"2484856548","title":"Gopro, Inc.2024财年第三财季实现净利润-8.21百万美元，同比减少123.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484856548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484856548?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:04","pubTimestamp":1731773054,"startTime":"0","endTime":"0","summary":"11月17日，Gopro, Inc.公布财报，公告显示公司2024财年第三财季净利润为-8.21百万美元，同比减少123.10%；其中营业收入为2.59亿美元，同比减少11.90%，每股基本收益为-0.05美元。从资产负债表来看，Gopro, Inc.总负债4.78亿美元，其中短期债务10.74百万美元，资产负债比为1.39，流动比率为1.33。机构评级：截至2024年11月17日，当前有2家机构对Gopro, Inc.目标价做出预测，其中目标均价为1.35美元，其中最低目标价为1.20美元，最高目标价为1.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000538abc791ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000538abc791ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRO"],"gpt_icon":0},{"id":"2483948517","title":"iPhone 6s Plus和iPhone XS Max进入“过时”机型名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2483948517","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483948517?lang=zh_cn&edition=full","pubTime":"2024-11-16 23:08","pubTimestamp":1731769680,"startTime":"0","endTime":"0","summary":"苹果公司今天在其网站上的过时和停产产品列表中增加了一些较旧的iPhone和Apple Watch型号。苹果现已将iPhone 6s Plus和iPhone XS Max列为全球“过时”机型。苹果公司认为，一款设备在停止销售五年后就会被视为“过时”设备。不过，苹果尚未将较小的iPhone XS和iPhone 6s添加到“过时”名单中。此外，铝制和不锈钢材质的Apple Watch Series 2机型目前在全球范围内已被归类为“停产”机型，但高端的陶瓷表壳Series 2机型尚未被添加到名单中。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-16/doc-incwhqxw8238372.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-16/doc-incwhqxw8238372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0170899867.USD","IE00B1BXHZ80.USD","IE00B7KXQ091.USD","LU0689472784.USD","BK4501","LU2250418816.HKD","LU1046421795.USD","LU1935043536.SGD","IE00B19Z8X17.USD","IE00B19Z8W00.USD","LU0943347566.SGD","GPRO","IE0004091025.USD","SG9999015358.SGD","LU0265550359.USD","LU0724617625.USD","LU2361045086.USD","IE0009356076.USD","LU2242649171.HKD","SG9999000418.SGD","BK4533","LU2092627202.USD","LU0553294199.USD","LU2087621335.USD","LU0096364046.USD","LU1914381329.SGD","SGXZ31699556.SGD","AAPL","LU1582987597.SGD","LU2361044865.SGD","LU1261432733.SGD","IE00BKDWB100.SGD","LU2462157665.USD","IE00BBT3K403.USD","BK4507","IE0004445015.USD","LU2023250843.SGD","LU1316542783.SGD","LU0345768153.USD","LU2213496289.HKD","LU1868836914.USD","LU1582986359.USD","LU1267930730.SGD","LU0215105999.USD","SG9999015341.SGD","HK0000320264.USD","LU0061474960.USD","LU1778281490.HKD","LU2552382058.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2483461537","title":"苹果iPhone XS Max和iPhone 6s Plus现归入“过时产品”","url":"https://stock-news.laohu8.com/highlight/detail?id=2483461537","media":"IT之家","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483461537?lang=zh_cn&edition=full","pubTime":"2024-11-16 07:28","pubTimestamp":1731713303,"startTime":"0","endTime":"0","summary":"IT之家 11 月 16 日消息，科技媒体 MacRumors 昨日发布博文，报道称苹果已将部分旧款 iPhone 和 Apple Watch 归类至过时 / 停产产品中。过时苹果公司现在将 iPhone 6s Plus 和 iPhone XS Max 两款机型归类为“过时”，但尚未将较小的 iPhone XS 和 iPhone 6s 型号添加到“过时”列表中。需要注意的是，32GB 存储的 iPhone 6s Plus 此前已被归类为“停产”。停产产品是指 Apple 停止发售之日起已超过 7 年的产品。对于 Monster 品牌的 Beats 产品，无论是在什么时间购买的，都被视为停产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eXwgV9JYsX","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["IE00B775H168.HKD","LU1066051811.HKD","LU2092627202.USD","LU1235294995.USD","LU1496350171.SGD","LU1066051498.USD","IE0034235303.USD","LU1778281490.HKD","IE0009356076.USD","IE00BJJMRX11.SGD","LU0077335932.USD","LU1720051108.HKD","LU1935042488.USD","LU1935043536.SGD","LU2452424414.USD","SG9999014575.USD","LU0345768740.USD","LU1046421795.USD","LU2361044865.SGD","LU0109392836.USD","LU1116320901.HKD","LU0061475181.USD","IE00BLSP4452.SGD","GPRO","IE00B19Z8W00.USD","LU0985320562.USD","LU2552382132.HKD","AAPL","LU0096364046.USD","IE00B7KXQ091.USD","LU0949170772.SGD","LU1582986433.USD","LU2242650005.HKD","LU0965509010.AUD","LU2106854487.HKD","SG9999018865.SGD","LU0080751232.USD","LU0672654240.SGD","LU1127390331.HKD","LU0072462426.USD","LU2087625088.SGD","LU0784384876.USD","LU1989772840.SGD","LU0823434583.USD","LU0661504455.SGD","SG9999015978.USD","SG9999017495.SGD","LU2237438978.USD","SG9999001424.SGD","IE000ITXATA3.USD"],"gpt_icon":1},{"id":"2483589835","title":"Powell Max Limited盘中异动 下午盘股价大跌8.00%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483589835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483589835?lang=zh_cn&edition=full","pubTime":"2024-11-16 02:55","pubTimestamp":1731696916,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日02时55分，Powell Max Limited股票出现波动，股价快速跳水8.00%。截至发稿，该股报2.76美元/股，成交量4401股，换手率0.03%，振幅3.67%。Powell Max Limited股票所在的专业商务服务行业中，整体跌幅为1.97%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116025516abc56432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116025516abc56432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMAX","BK4078","GPRO","BK4112"],"gpt_icon":0},{"id":"2483563388","title":"Gopro, Inc.盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483563388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483563388?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:21","pubTimestamp":1731597711,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时21分，Gopro, Inc.股票出现波动，股价大幅下跌5.19%。Gopro, Inc.股票所在的电子消费行业中，整体涨幅为0.32%。Gopro, Inc.公司简介：GoPro Inc是一家总部位于美国的公司，该公司主要从事摄像机的设计和摄像机设备、支架、无人机和其它电气设备的供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232152a237edd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232152a237edd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","GPRO"],"gpt_icon":0},{"id":"2483044108","title":"Powell Max Limited盘中异动 急速下挫10.65%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483044108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483044108?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:42","pubTimestamp":1731595320,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时42分，Powell Max Limited股票出现异动，股价大幅下挫10.65%。截至发稿，该股报2.60美元/股，成交量887股，换手率0.01%，振幅0.00%。Powell Max Limited股票所在的专业商务服务行业中，整体跌幅为0.28%。其相关个股中，Smx  Plc C/Wts 07/03/2028 、Spire Global, Inc.、Primech Holdings Ltd.涨幅较大，Smx  Public Limited Company、Samfine Creation Holdings Group Limited、Spire Global, Inc.较为活跃，换手率分别为10.69%、2.55%、0.96%，振幅较大的相关个股有Brightview Holdings, Inc.、Spire Global, Inc.、Primech Holdings Ltd.，振幅分别为11.51%、9.44%、8.00%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422420095be2cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422420095be2cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","PMAX","BK4112","GPRO"],"gpt_icon":0},{"id":"2483795867","title":"苹果M4 Max音频转录速度约为英伟达RTX A5000两倍之快，而功耗仅有13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483795867","media":"IT之家","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483795867?lang=zh_cn&edition=full","pubTime":"2024-11-14 08:37","pubTimestamp":1731544670,"startTime":"0","endTime":"0","summary":"IT之家 11 月 14 日消息，苹果 M4 系列芯片在转录方面明显优于其他 CPU 和 GPU，甚至包括高功耗独显。X 用户 @lafaiel 称，他通过苹果 M4 Max 对一段 179 分 23 秒音频进行转码只用了 2 分 29 秒的时间，相当于英伟达 RTX A5000 的一半，同时功耗仅为后者的 13.16%；而如果将风扇调整为持续以最大转速运行，M4 Max 的转码时间还能再缩短 10 秒。也就是说，M4 Max 最主要优势在于其编码器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eTRQLd2suU","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4571","IE0004445015.USD","BK4575","IE00B7KXQ091.USD","IE00BD6J9T35.USD","BK4170","2NVD.UK","IE00BZ199S13.USD","LU1366192091.USD","IE00B4YYXB79.USD","BK4078","BK4566","BK4507","AAPL","LU0056508442.USD","LU1280957306.USD","IE00BLSP4452.SGD","IE00B1XK9C88.USD","IE00BKPKM429.USD","BK4550","BK4532","IE00BKVL7J92.USD","BK4187","BK4567","IE00B3M56506.USD","GB00BDT5M118.USD","IE000KEQY171.SGD","BK4559","IE0004091025.USD","BK4534","GPRO","IE00BSNM7G36.USD","BK4554","IE00BMPRXN33.USD","RTX","LU0048584097.USD","IE0034235303.USD","LU0320765646.SGD","IE00BJJMRY28.SGD","IE0034235295.USD","IE0003U64NQ7.SGD","IE00B19Z8W00.USD","NVDA","IE00BKDWB100.SGD","BK4574","BK4501","IE00B19Z8X17.USD","3NVD.UK","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2483889229","title":"Gopro, Inc.盘中异动 早盘股价大跌5.21%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483889229?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:31","pubTimestamp":1731508288,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时31分，Gopro, Inc.股票出现异动，股价急速跳水5.21%。Gopro, Inc.股票所在的电子消费行业中，整体跌幅为0.02%。其相关个股中，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation涨幅较大，联代科技、Algorhythm Holdings, Inc.、Wearable Devices Ltd.较为活跃，换手率分别为0.29%、0.11%、0.10%，振幅较大的相关个股有Pixie Dust Technologies Inc、Gopro, Inc.、Wearable Devices Ltd.，振幅分别为6.06%、3.12%、2.58%。Gopro, Inc.公司简介：GoPro Inc是一家总部位于美国的公司，该公司主要从事摄像机的设计和摄像机设备、支架、无人机和其它电气设备的供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223128a23453b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223128a23453b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","GPRO"],"gpt_icon":0},{"id":"2483686030","title":"Powell Max Limited盘中异动 下午盘急速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483686030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483686030?lang=zh_cn&edition=full","pubTime":"2024-11-13 02:38","pubTimestamp":1731436685,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日02时38分，Powell Max Limited股票出现异动，股价快速拉升5.12%。Powell Max Limited股票所在的专业商务服务行业中，整体跌幅为0.19%。其相关个股中，Samfine Creation Holdings Group Limited、Wilhelmina国际、Powell Max Limited涨幅较大，Smx  Public Limited Company、Samfine Creation Holdings Group Limited、Team, Inc.较为活跃，换手率分别为54.65%、6.16%、1.79%，振幅较大的相关个股有Team, Inc.、Samfine Creation Holdings Group Limited、宁圣国际，振幅分别为21.51%、16.67%、12.07%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111302380598e42287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111302380598e42287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRO","BK4078","BK4112","PMAX"],"gpt_icon":0},{"id":"2483343033","title":"美波音公司称罢工后需数周时间才能全面恢复生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2483343033","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483343033?lang=zh_cn&edition=full","pubTime":"2024-11-13 00:33","pubTimestamp":1731429187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","LU1435385759.SGD","BK4564","LU2326559502.SGD","BK4187","BK4516","BA","LU1429558221.USD","GPRO","BK4551","BK4078","BK4585"],"gpt_icon":0},{"id":"2482208615","title":"Gopro, Inc.盘中异动 快速跳水6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482208615?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:42","pubTimestamp":1731422576,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时42分，Gopro, Inc.股票出现波动，股价大幅跳水6.06%。Gopro, Inc.股票所在的电子消费行业中，整体跌幅为0.12%。Gopro, Inc.公司简介：GoPro Inc是一家总部位于美国的公司，该公司主要从事摄像机的设计和摄像机设备、支架、无人机和其它电气设备的供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222425698e4215c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222425698e4215c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","GPRO"],"gpt_icon":0},{"id":"2482889620","title":"飞机租赁公司Avia宣布订购40架波音737 MAX 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2482889620","media":"港股那点事","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482889620?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:01","pubTimestamp":1731420060,"startTime":"0","endTime":"0","summary":"格隆汇11月12日｜飞机租赁公司Avia Solutions Group宣布，已经订购了40架波音737 MAX 8喷气式飞机，并拥有额外40架的选择权。根据Cirium Ascend的估计交付价格计算，40架飞机的价值约为21.7亿美元。该公司预计这批737 MAX飞机将于2030年开始交付。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-11-12/doc-incvvqqc1904047.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-12/doc-incvvqqc1904047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","LU1429558221.USD","GPRO","BK4077","BK4551","LU1435385759.SGD","MAX","BK4078","BA","BK4516","LU2326559502.SGD","BK4187","BK4564"],"gpt_icon":0},{"id":"2482704449","title":"金十数据整理：每日美股市场要闻速递（11月12日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2482704449","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482704449?lang=zh_cn&edition=full","pubTime":"2024-11-12 21:31","pubTimestamp":1731418319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4532","BK4513","BK4515","IE00BVYPNW00.USD","NQGM","161631","RDSA.UK","IE0009355771.USD","BK4526","LU0792757196.USD","LU0320765992.SGD","RDS.A","BK4563","SHEL","LU1162221912.USD","BK4533","IE00BGHQF631.EUR","IE00B19Z3B42.SGD","CDE","LU0889566641.SGD","LU2462157665.USD","BK4078","AZN","BK4017","LU0109394709.USD","01477","GPRO","JNJ","DELL","LU1066053197.SGD","LU0345769128.USD","BK4592","LU0345769631.USD","AVNW","BK4127","IE00BSNM7G36.USD","IE00B7SZLL34.SGD","BA","TIGR","IE00BJT1NW94.SGD","HUYA","LU0640476718.USD","BK4578","NVS","RDS.B","IE00B3PB1722.GBP","BK4007","BK4588","IE0002141913.USD"],"gpt_icon":0},{"id":"2482071927","title":"谷歌Pixel 9 Pro Fold内屏更换费用惊人，能买一部苹果iPhone 16 Pro Max","url":"https://stock-news.laohu8.com/highlight/detail?id=2482071927","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482071927?lang=zh_cn&edition=full","pubTime":"2024-11-12 21:30","pubTimestamp":1731418207,"startTime":"0","endTime":"0","summary":"IT之家 11 月 12 日消息，iFixit 已经开始为谷歌 Pixel 9 Pro Fold 折叠屏手机提供维修零件，但更换该机屏幕的费用甚至高于购买一台全新的普通手机。Pixel 9 Pro Fold 起售价为 1799 美元，是市场上最昂贵的智能手机之一。iFixit 为去年 Pixel Fold 提供的内屏更换费用也高达 899 美元，但新机型的费用更是大幅上涨，令人震惊。iFixit 在 9 月份已经推出了 Pixel 9 Pro 系列其他机型的维修零件，这意味着现在整个系列的组件都可以在该平台上找到。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eSRe2ve9Td","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["LU0640476718.USD","BK4554","IE00BKPKM429.USD","AAPL","LU0130517989.USD","LU0061474960.USD","IE00BJTD4V19.USD","LU0128525689.USD","IE000W1ABFV2.USD","IE00BFSS7M15.SGD","BK4501","LU0130102774.USD","LU0203202063.USD","IE00B1XK9C88.USD","BK4170","IE000KEQY171.SGD","LU0052756011.USD","IE00B1BXHZ80.USD","BK4512","IE00BJJMRX11.SGD","IE00B19Z8W00.USD","LU0130103400.USD","LU0170899867.USD","BK4581","GOOG","LU0109391861.USD","IE00BKDWB100.SGD","IE00BSNM7G36.USD","LU0466842654.USD","LU0053666078.USD","GPRO","BK4579","LU0289960550.SGD","BK4532","LU0234572021.USD","IE00BWXC8680.SGD","LU0061474705.USD","LU0079474960.USD","LU0225283273.USD","BK4592","LU0106261372.USD","IE00BLSP4239.USD","GOOGL","IE00B3S45H60.SGD","BK4533","IE00BBT3K403.USD","IE00B775SV38.USD","LU0175139822.USD","BK4507","BK4576"],"gpt_icon":1},{"id":"2482725154","title":"市场消息：波音(BA.N)赢得阿维亚解决方案公司80架737 Max飞机的订单。","url":"https://stock-news.laohu8.com/highlight/detail?id=2482725154","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482725154?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:38","pubTimestamp":1731397122,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4187","BK4585","BK4588","BK4516","BA","BK4551","GPRO","LU1435385759.SGD","BK4078","AVNW","LU2326559502.SGD","BK4564","LU1429558221.USD","BK4020"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gopro.com","stockEarnings":[{"period":"1week","weight":-0.163},{"period":"1month","weight":-0.1374},{"period":"3month","weight":-0.1032},{"period":"6month","weight":-0.2662},{"period":"1year","weight":-0.6808},{"period":"ytd","weight":-0.6744}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gopro, Inc.于2004年2月14日在加利福尼亚注册成立。公司生产可安装和可穿戴的照相机和配件。公司的产品在全球范围内通过零售商，批发分销商和公司的网站销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.051593},{"month":2,"riseRate":0.2,"avgChangeRate":-0.067489},{"month":3,"riseRate":0.4,"avgChangeRate":0.012387},{"month":4,"riseRate":0.5,"avgChangeRate":0.010507},{"month":5,"riseRate":0.4,"avgChangeRate":0.004891},{"month":6,"riseRate":0.4,"avgChangeRate":-0.02095},{"month":7,"riseRate":0.6,"avgChangeRate":0.043519},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.048572},{"month":9,"riseRate":0.545455,"avgChangeRate":0.085238},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.074496},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.019059},{"month":12,"riseRate":0.3,"avgChangeRate":-0.055274}],"exchange":"NASDAQ","name":"GoPro","nameEN":"GoPro"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GoPro(GPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GoPro(GPRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GoPro,GPRO,GoPro股票,GoPro股票老虎,GoPro股票老虎国际,GoPro行情,GoPro股票行情,GoPro股价,GoPro股市,GoPro股票价格,GoPro股票交易,GoPro股票购买,GoPro股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GoPro(GPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GoPro(GPRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}