Graphic Packaging Holding(GPK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GPK Graphic Packaging Holding

交易中 04-22 13:20:04 EDT

25.15

+0.64

+2.60%

最高25.48	最低24.62	成交量78.43万
今开24.62	昨收24.51	日振幅3.51%
总市值75.88亿	流通市值74.71亿	总股本3.02亿
成交额1,971万	换手率0.26%	流通股本2.97亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GPK","market":"US","secType":"STK","nameCN":"Graphic Packaging Holding","latestPrice":25.1468,"timestamp":1745342402781,"preClose":24.51,"halted":0,"volume":784343,"delay":0,"floatShares":297114627,"shares":301754281,"eps":2.16,"marketStatus":"交易中","change":0.6368,"latestTime":"04-22 13:20:04 EDT","open":24.62,"high":25.48,"low":24.62,"amount":19706335.51152,"amplitude":0.035088,"askPrice":25.16,"askSize":44,"bidPrice":25.14,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.16,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1060574400000,"exchange":"NYSE","adjPreClose":24.51,"dividendRate":0.015907,"preHourTrading":{"tag":"盘前","latestPrice":24.93,"preClose":24.51,"latestTime":"07:25 EDT","volume":3,"amount":74.190003,"timestamp":1745321111702},"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.51,"latestTime":"16:33 EDT","volume":245836,"amount":6025440.36,"timestamp":1745267610635},"volumeRatio":0.678001,"impliedVol":0.4597,"impliedVolPercentile":0.748},"requestUrl":"/m/hq/s/GPK","defaultTab":"news","newsList":[{"id":"2529477534","title":"Truist Securities：维持Graphic Packaging Holding(GPK.US)评级，由持有调整至持有评级, 目标价由30.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529477534","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529477534?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:34","pubTimestamp":1745339656,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Graphic Packaging Holding(GPK.US)评级，由持有调整至持有评级, 目标价由30.00美元调整至28.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23003449771230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GPK"],"gpt_icon":0},{"id":"2509558299","title":"Graphic Packaging Holding Company2024财年实现净利润6.58亿美元，同比减少8.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509558299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509558299?lang=zh_cn&edition=full","pubTime":"2025-02-06 11:01","pubTimestamp":1738810900,"startTime":"0","endTime":"0","summary":"2月6日，Graphic Packaging Holding Company公布财报，公告显示公司2024财年净利润为6.58亿美元，同比减少8.99%；其中营业收入为88.07亿美元，同比减少6.59%，每股基本收益为2.16美元。从资产负债表来看，Graphic Packaging Holding Company总负债81.31亿美元，其中短期债务39.00百万美元，资产负债比为1.38，流动比率为1.47。机构评级：截至2025年2月6日，当前有11家机构对Graphic Packaging Holding Company目标价做出预测，其中目标均价为31.58美元，其中最低目标价为27.00美元，最高目标价为36.80美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110143abc4235d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110143abc4235d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPK"],"gpt_icon":0},{"id":"1137425850","title":"Graphic Packaging Holding 2024年第四季度调整后每股收益0.59美元，低于预期的0.63美元，销售额为20.95亿美元，低于预期的21.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1137425850","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137425850?lang=zh_cn&edition=full","pubTime":"2025-02-04 19:34","pubTimestamp":1738668869,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding报告季度每股收益为0.59美元，低于分析师一致预测的0.63美元，差距为6.35%。相比去年同期每股收益0.75美元下降了21.33%。以上内容来自Benzinga Earnings专栏，原文如下：$Graphic Packaging Holding$  reported quarterly earnings of $0.59 per share which missed the analyst consensus estimate of $0.63 by 6.35 percent. This is a 21.33 percent decrease over earnings of $0.75 per share from the same period last year.  The company reported quarterly sales of $2.095 billion which missed the analyst consensus estimate of $2.161 billion by 3.05 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Graphic Packaging Holding 2024年第四季度调整后每股收益0.59美元，低于预期的0.63美元，销售额为20.95亿美元，低于预期的21.61亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPK"],"gpt_icon":0},{"id":"2501234570","title":"Truist Securities：维持Graphic Packaging Holding(GPK.US)评级，由持有调整至持有评级, 目标价由30.00美元调整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501234570","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501234570?lang=zh_cn&edition=full","pubTime":"2025-01-06 21:31","pubTimestamp":1736170297,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Graphic Packaging Holding(GPK.US)评级，由持有调整至持有评级, 目标价由30.00美元调整至32.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06213147176684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GPK"],"gpt_icon":0},{"id":"2501318492","title":"富国银行：上调Graphic Packaging Holding评级，由减持调整至持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501318492","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501318492?lang=zh_cn&edition=full","pubTime":"2025-01-06 20:55","pubTimestamp":1736168153,"startTime":"0","endTime":"0","summary":"富国银行 ：上调Graphic Packaging Holding(GPK.US)评级，由减持调整至持股观望评级,目标价由24.00美元调整至27.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106210834a217824f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106210834a217824f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPK"],"gpt_icon":0},{"id":"2480875860","title":"Graphic Packaging Holding Company2024财年第三财季实现净利润1.65亿美元，同比减少2.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480875860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480875860?lang=zh_cn&edition=full","pubTime":"2024-11-03 00:01","pubTimestamp":1730563262,"startTime":"0","endTime":"0","summary":"11月3日，Graphic Packaging Holding Company公布财报，公告显示公司2024财年第三财季净利润为1.65亿美元，同比减少2.94%；其中营业收入为22.16亿美元，同比减少5.66%，每股基本收益为0.55美元。从资产负债表来看，Graphic Packaging Holding Company总负债82.20亿美元，其中短期债务31.00百万美元，资产负债比为1.37，流动比率为1.73。机构评级：截至2024年11月3日，当前有11家机构对Graphic Packaging Holding Company目标价做出预测，其中目标均价为32.09美元，其中最低目标价为24.00美元，最高目标价为36.80美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000132a20f7b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000132a20f7b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPK"],"gpt_icon":0},{"id":"1115403812","title":"异动解读 | Graphic Packaging Holding第三季度业绩不及预期,股价大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115403812","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115403812?lang=zh_cn&edition=full","pubTime":"2024-10-29 23:58","pubTimestamp":1730217504,"startTime":"0","endTime":"0","summary":"纸包装行业公司Graphic Packaging Holding公司周一公布的2024年第三季度业绩低于华尔街的预期,导致盘中股价一度下跌5.01%,成为当日纸包装板块最大跌幅的个股。财报显示,Graphic Packaging Holding第三季度实现营收22.2亿美元,同比下滑5.7%,低于分析师预期的22.7亿美元。投行分析师普遍认为,Graphic Packaging Holding本季度业绩不佳主要源于行业竞争加剧以及原材料和运输成本上升等因素。不过尽管短期业绩略显疲软,分析师对Graphic Packaging Holding的长期前景仍持乐观态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GPK"],"gpt_icon":0},{"id":"2479233509","title":"Graphic Packaging Holding Company盘中异动 临近午盘快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479233509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479233509?lang=zh_cn&edition=full","pubTime":"2024-10-29 23:57","pubTimestamp":1730217460,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日23时57分，Graphic Packaging Holding Company股票出现异动，股价急速下挫5.01%。Graphic Packaging Holding Company股票所在的包装与容器行业中，整体跌幅为0.77%。其相关个股中，Karat Packaging, Inc.、禧图集团、Dss, Inc.涨幅较大，Eightco Holdings Inc.、Graphic Packaging Holding Company、国际纸业较为活跃，换手率分别为1.30%、0.74%、0.56%，振幅较大的相关个股有Eightco Holdings Inc.、运鸿绿色CTI、Graphic Packaging Holding Company，振幅分别为7.19%、4.84%、3.64%。Graphic Packaging Holding Company公司简介：Graphic Packaging控股是一家控股公司，通过其子公司生产和销售各种纸质消费品包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029235741971a2f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029235741971a2f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261612.USD","LU2360108059.USD","LU0012050646.USD","IE00B3S45H60.SGD","LU0566484027.USD","LU1559883803.SGD","IE00B775SV38.USD","LU2360106947.USD","LU1721429741.USD","LU2092937221.SGD","LU0471298694.HKD","LU1721429402.USD","LU0963586101.USD","LU2041044095.USD","LU2380233275.USD","GPK","LU2298321311.HKD","LU0385154629.USD","BK4136","LU0471298777.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.graphicpkg.com","stockEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0308},{"period":"3month","weight":-0.1339},{"period":"6month","weight":-0.1772},{"period":"1year","weight":-0.1038},{"period":"ytd","weight":-0.0976}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Graphic Packaging Holding Company致力于为其赖以生存的世界提供打包解决方案以使其更加美好。公司是包装解决方案的主要提供商，其服务企业包括食品、饮用品以及各类消费品公司。另外公司是美国最大折叠纸盒生产商，同时在有涂层的未漂白的卡夫纸板、有涂层可回收纸板以及多层纸袋占有市场领先地位。公司的顾客包括一些世界上知名的公司和知名品牌，而他们在食品、饮用品以及各类消费品市场中占据主导地位。通过充分利用其低成本纸板生产工厂、纸制品加工厂、有所属权的纸板箱及包装设计和对顾客至真至诚的服务，公司努力为顾客提供能带来市场及性能利益，同时具有价格竞争优势的包装解决方案。公司具有两个业务部门，即纸板包装部门和软质包装部门。公司在4个不同地方经营，即美国/加拿大、美国中/南部、欧洲和亚太地区。公司于2007年6月21日注册成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.007252},{"month":2,"riseRate":0.545455,"avgChangeRate":0.000699},{"month":3,"riseRate":0.666667,"avgChangeRate":0.032746},{"month":4,"riseRate":0.636364,"avgChangeRate":0.051292},{"month":5,"riseRate":0.625,"avgChangeRate":0.048721},{"month":6,"riseRate":0.4375,"avgChangeRate":0.019408},{"month":7,"riseRate":0.71875,"avgChangeRate":0.025544},{"month":8,"riseRate":0.375,"avgChangeRate":-0.014854},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.035034},{"month":10,"riseRate":0.46875,"avgChangeRate":-0.012567},{"month":11,"riseRate":0.65625,"avgChangeRate":0.019357},{"month":12,"riseRate":0.46875,"avgChangeRate":-0.011017}],"exchange":"NYSE","name":"Graphic Packaging Holding","nameEN":"Graphic Packaging"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Graphic Packaging Holding(GPK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Graphic Packaging Holding(GPK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Graphic Packaging Holding,GPK,Graphic Packaging Holding股票,Graphic Packaging Holding股票老虎,Graphic Packaging Holding股票老虎国际,Graphic Packaging Holding行情,Graphic Packaging Holding股票行情,Graphic Packaging Holding股价,Graphic Packaging Holding股市,Graphic Packaging Holding股票价格,Graphic Packaging Holding股票交易,Graphic Packaging Holding股票购买,Graphic Packaging Holding股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Graphic Packaging Holding(GPK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Graphic Packaging Holding(GPK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}